Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.10 51.10 51.10 51.10 0.0K
09:03 51.10 51.10 51.10 51.10 0.3K
09:07 51.10 51.20 51.00 51.00 0.5K
09:08 50.50 50.50 50.50 50.50 2.0K
09:14 50.80 50.80 50.80 50.80 0.7K
09:15 50.50 50.50 50.50 50.50 0.0K
09:17 50.80 50.80 50.80 50.80 0.1K
09:18 50.80 50.80 50.80 50.80 0.3K
09:26 50.80 50.80 50.80 50.80 0.1K
09:30 50.60 50.60 50.60 50.60 0.1K
09:32 50.50 50.50 50.50 50.50 0.4K
09:37 50.50 50.50 50.50 50.50 0.0K
09:40 50.20 50.20 50.20 50.20 0.8K
09:41 50.20 50.20 50.20 50.20 0.0K
09:50 50.20 50.20 50.20 50.20 0.2K
09:54 50.50 50.50 50.50 50.50 0.1K
09:57 50.70 50.70 50.70 50.70 0.2K
10:01 50.80 50.80 50.80 50.80 0.0K
10:08 50.70 50.70 50.70 50.70 0.0K
10:12 50.30 50.30 50.00 50.00 6.2K
10:13 50.20 50.20 50.20 50.20 0.4K
10:14 49.95 50.20 49.95 50.20 0.7K
10:15 50.20 50.20 50.20 50.20 0.4K
10:21 50.40 50.40 50.40 50.40 0.1K
10:22 50.40 50.40 50.40 50.40 0.0K
10:29 50.40 50.40 50.40 50.40 0.0K
10:34 50.20 50.20 50.20 50.20 0.0K
10:41 50.40 50.40 50.40 50.40 0.0K
10:42 50.50 50.50 50.50 50.50 0.0K
10:43 50.50 50.50 50.50 50.50 0.0K
11:13 50.50 50.50 50.50 50.50 0.2K
11:23 50.50 50.50 50.50 50.50 0.5K
11:25 50.30 50.30 50.30 50.30 0.0K
11:29 50.60 50.60 50.60 50.60 0.1K
11:30 50.70 50.70 50.70 50.70 0.0K
11:31 50.70 50.70 50.70 50.70 0.1K
11:37 50.70 50.70 50.70 50.70 0.4K
11:39 50.30 50.30 50.30 50.30 1.1K
12:05 50.30 50.30 50.30 50.30 0.0K
12:09 50.30 50.30 50.30 50.30 0.2K
12:10 50.20 50.20 50.20 50.20 0.5K
12:20 50.40 50.40 50.40 50.40 0.0K
12:35 50.40 50.40 50.40 50.40 0.3K
12:38 50.40 50.40 50.40 50.40 0.2K
12:44 50.40 50.40 50.40 50.40 0.0K
12:45 50.40 50.40 50.40 50.40 0.0K
12:48 50.40 50.40 50.40 50.40 0.2K
12:51 50.50 50.50 50.50 50.50 0.0K
13:02 50.50 50.50 50.50 50.50 0.0K
13:09 50.30 50.30 50.30 50.30 0.2K
13:16 50.20 50.20 50.20 50.20 0.1K
13:21 50.20 50.20 50.20 50.20 1.1K
13:23 50.00 50.00 50.00 50.00 0.4K
13:24 50.10 50.10 50.10 50.10 0.0K
13:27 49.90 49.90 49.90 49.90 0.1K
13:28 49.95 49.95 49.95 49.95 0.0K
13:32 49.75 49.80 49.35 49.80 2.3K
13:41 49.75 49.75 49.75 49.75 0.3K
13:45 49.75 49.75 49.75 49.75 0.1K
13:51 49.60 49.60 49.60 49.60 0.1K
13:52 49.60 49.60 49.60 49.60 0.1K
13:54 49.50 49.80 49.50 49.80 1.6K
13:58 49.60 49.60 49.60 49.60 0.3K
14:04 49.55 49.55 49.55 49.55 0.1K
14:09 49.85 49.85 49.85 49.85 0.0K
14:12 49.55 49.55 49.55 49.55 0.3K
14:13 49.50 49.50 49.50 49.50 0.3K
14:14 49.45 49.45 49.45 49.45 0.8K
14:15 49.80 49.80 49.80 49.80 0.0K
14:16 49.80 49.80 49.80 49.80 0.1K
14:18 49.80 49.80 49.80 49.80 0.4K
14:22 49.50 49.50 49.50 49.50 0.0K
14:26 49.70 49.70 49.70 49.70 0.0K
14:27 49.70 49.70 49.70 49.70 1.3K
14:31 49.70 49.70 49.70 49.70 0.0K
14:41 49.70 49.70 49.70 49.70 1.3K
14:43 49.60 49.60 49.60 49.60 0.0K
14:47 49.70 49.90 49.70 49.90 0.5K
14:50 49.90 49.90 49.90 49.90 0.3K
14:53 49.70 49.70 49.70 49.70 0.0K
14:56 49.70 49.70 49.70 49.70 0.6K
15:28 49.75 49.75 49.75 49.75 0.1K
15:32 49.75 49.75 49.75 49.75 0.0K
15:35 49.70 49.70 49.60 49.60 0.0K
15:36 49.60 49.60 49.60 49.60 0.9K
15:40 49.65 49.65 49.65 49.65 0.2K
15:41 49.70 49.70 49.70 49.70 0.2K
15:56 49.80 49.80 49.80 49.80 0.3K
15:58 49.60 49.60 49.60 49.60 1.8K
16:00 49.75 49.75 49.75 49.75 0.6K
16:11 49.80 49.80 49.80 49.80 0.1K
16:15 49.80 49.80 49.80 49.80 0.1K
16:19 49.80 49.80 49.80 49.80 0.1K
16:24 49.55 49.55 49.55 49.55 0.1K
16:28 49.60 49.60 49.60 49.60 0.2K
16:38 49.55 49.55 49.55 49.55 0.2K
16:39 49.60 49.60 49.60 49.60 0.2K
16:43 49.75 49.75 49.75 49.75 0.0K
16:44 49.75 49.75 49.75 49.75 0.0K
16:46 49.75 49.75 49.50 49.75 0.1K
16:47 49.50 49.50 49.35 49.35 0.5K
16:57 49.60 49.60 49.40 49.40 2.3K
16:58 49.60 49.60 49.60 49.60 0.0K
16:59 49.60 49.60 49.60 49.60 0.0K
17:02 49.40 49.40 49.40 49.40 0.1K
17:03 49.40 49.50 49.40 49.50 0.3K
17:19 49.60 49.60 49.35 49.35 0.3K
17:20 49.35 49.35 49.35 49.35 0.0K
17:21 49.35 49.35 49.35 49.35 0.0K
17:22 49.35 49.35 49.35 49.35 0.2K
17:23 49.35 49.35 49.35 49.35 0.1K
17:29 50.00 50.00 50.00 50.00 0.0K
17:30 50.00 50.00 50.00 50.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available