Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.30 51.30 51.30 51.30 0.4K
09:02 51.30 51.30 51.30 51.30 0.0K
09:04 51.90 51.90 51.90 51.90 0.0K
09:05 51.90 51.90 51.90 51.90 0.0K
09:07 51.90 51.90 51.90 51.90 0.0K
09:08 51.90 51.90 51.90 51.90 0.4K
09:09 52.00 52.00 51.60 51.60 0.2K
09:10 52.00 52.00 52.00 52.00 0.5K
09:13 51.70 51.70 51.70 51.70 1.0K
09:19 52.00 52.00 52.00 52.00 1.5K
09:20 52.00 52.00 52.00 52.00 0.8K
09:21 51.70 51.70 51.70 51.70 0.0K
09:33 51.80 51.80 51.80 51.80 0.2K
09:35 52.00 52.00 52.00 52.00 0.0K
09:41 51.70 51.70 51.70 51.70 0.0K
09:42 51.70 51.70 51.70 51.70 0.2K
09:44 52.00 52.00 52.00 52.00 0.1K
09:48 51.60 51.60 51.60 51.60 3.6K
09:53 51.90 51.90 51.90 51.90 0.0K
09:54 51.40 51.80 51.40 51.80 0.0K
09:55 51.40 51.40 51.40 51.40 0.0K
09:57 51.80 51.80 51.80 51.80 0.0K
10:07 51.80 51.80 51.80 51.80 0.0K
10:12 51.70 51.70 51.70 51.70 2.4K
10:15 51.90 51.90 51.90 51.90 0.1K
10:16 51.90 51.90 51.90 51.90 0.6K
10:18 51.90 51.90 51.90 51.90 0.0K
10:19 51.90 51.90 51.90 51.90 0.9K
10:29 51.90 51.90 51.90 51.90 0.0K
10:34 51.90 51.90 51.90 51.90 0.4K
10:42 52.00 52.00 52.00 52.00 0.0K
10:43 52.00 52.00 52.00 52.00 0.5K
10:44 52.00 52.00 52.00 52.00 1.0K
10:53 52.00 52.00 52.00 52.00 0.0K
11:02 52.00 52.00 52.00 52.00 0.1K
11:04 51.50 51.50 51.50 51.50 0.1K
11:08 51.50 51.50 51.50 51.50 1.2K
11:18 51.50 51.50 51.50 51.50 0.3K
11:20 51.80 52.00 51.80 52.00 0.2K
11:34 52.00 52.00 52.00 52.00 1.3K
11:36 51.90 51.90 51.90 51.90 0.3K
11:38 52.00 52.00 52.00 52.00 0.2K
11:39 52.00 52.00 52.00 52.00 0.2K
11:40 52.00 52.00 52.00 52.00 0.3K
11:42 52.00 52.00 52.00 52.00 0.7K
11:43 52.00 52.00 52.00 52.00 1.6K
11:44 52.00 52.30 52.00 52.30 1.5K
11:47 52.50 52.60 52.50 52.60 0.1K
11:48 52.60 52.70 52.60 52.70 0.2K
11:49 52.80 52.80 52.80 52.80 0.2K
11:50 52.90 52.90 52.90 52.90 0.2K
11:53 52.90 53.00 52.90 53.00 0.5K
12:00 53.00 53.00 53.00 53.00 5.7K
12:02 52.90 53.00 52.90 53.00 0.4K
12:03 53.00 53.00 53.00 53.00 0.0K
12:05 53.00 53.00 53.00 53.00 0.1K
12:12 53.00 53.00 53.00 53.00 0.5K
12:15 53.00 53.00 52.70 52.70 0.3K
12:17 53.00 53.00 53.00 53.00 0.0K
12:18 53.00 53.00 53.00 53.00 0.0K
12:24 53.00 53.00 53.00 53.00 1.0K
12:25 53.00 53.00 53.00 53.00 0.1K
12:26 53.00 53.00 53.00 53.00 0.2K
12:29 52.80 52.80 52.80 52.80 1.0K
12:30 53.00 53.30 53.00 53.30 1.8K
12:33 53.50 53.50 53.50 53.50 0.0K
12:37 53.50 53.50 53.50 53.50 0.4K
12:38 53.70 53.70 53.70 53.70 0.1K
12:55 53.40 53.40 53.40 53.40 0.1K
12:58 53.70 53.70 53.70 53.70 0.0K
13:05 53.30 53.30 53.30 53.30 3.0K
13:09 53.60 53.60 53.60 53.60 0.4K
13:10 53.60 53.60 53.60 53.60 0.0K
13:14 53.60 53.60 53.60 53.60 1.0K
13:22 53.60 53.60 53.60 53.60 0.0K
13:27 53.40 53.40 53.40 53.40 0.5K
13:38 53.50 53.50 53.50 53.50 1.0K
13:40 53.50 53.50 53.50 53.50 2.2K
13:55 53.50 53.50 53.50 53.50 0.2K
14:04 53.50 53.50 53.20 53.50 0.7K
14:05 53.50 53.50 53.50 53.50 0.0K
14:08 53.50 53.50 53.50 53.50 0.0K
14:20 53.50 53.50 53.50 53.50 0.0K
14:21 53.50 53.50 53.50 53.50 1.2K
14:23 53.50 53.50 53.50 53.50 0.2K
14:26 53.20 53.40 53.20 53.40 0.2K
14:29 53.40 53.40 53.40 53.40 0.0K
14:42 53.50 53.50 53.50 53.50 0.0K
14:43 53.20 53.20 53.20 53.20 0.0K
14:44 53.50 53.50 53.50 53.50 0.0K
14:48 52.80 52.80 52.80 52.80 8.4K
14:50 53.00 53.00 53.00 53.00 0.0K
14:51 53.00 53.50 53.00 53.50 0.0K
14:52 53.20 53.20 53.20 53.20 0.0K
14:53 52.90 53.00 52.90 53.00 3.5K
14:54 53.00 53.00 53.00 53.00 0.1K
14:55 53.00 53.00 53.00 53.00 0.7K
14:56 53.00 53.00 53.00 53.00 0.1K
14:57 53.00 53.00 53.00 53.00 0.3K
14:58 53.00 53.00 53.00 53.00 0.1K
14:59 53.00 53.00 53.00 53.00 0.1K
15:00 53.00 53.00 53.00 53.00 0.1K
15:01 53.00 53.00 53.00 53.00 0.1K
15:02 53.00 53.00 53.00 53.00 0.1K
15:03 53.00 53.00 53.00 53.00 0.1K
15:11 52.80 52.80 52.80 52.80 0.4K
15:12 53.00 53.00 53.00 53.00 1.1K
15:25 52.60 52.60 52.60 52.60 0.9K
15:27 53.00 53.00 52.50 52.50 0.9K
15:30 52.50 52.50 52.50 52.50 0.8K
15:33 53.00 53.10 53.00 53.10 0.5K
15:34 53.00 53.00 53.00 53.00 0.0K
15:41 53.20 53.20 53.20 53.20 0.0K
15:56 53.40 53.40 53.40 53.40 0.1K
15:59 53.40 53.40 53.40 53.40 0.0K
16:02 52.90 52.90 52.90 52.90 0.2K
16:07 53.00 53.00 53.00 53.00 0.0K
16:09 53.00 53.00 53.00 53.00 0.2K
16:10 53.20 53.20 53.20 53.20 0.1K
16:17 52.80 52.80 52.80 52.80 0.2K
16:18 53.10 53.10 53.10 53.10 1.1K
16:22 53.30 53.30 53.30 53.30 1.0K
16:23 53.50 53.50 53.50 53.50 0.9K
16:26 53.10 53.10 53.10 53.10 0.1K
16:27 53.50 53.60 53.50 53.60 1.1K
16:29 53.70 53.70 53.70 53.70 0.0K
16:34 53.70 53.70 53.70 53.70 1.0K
16:35 53.80 53.80 53.80 53.80 0.8K
16:40 53.40 53.40 53.40 53.40 0.1K
16:41 53.70 53.70 53.70 53.70 0.0K
16:46 53.40 53.70 53.40 53.70 1.0K
16:48 53.70 53.70 53.70 53.70 0.1K
16:52 53.40 53.80 53.40 53.80 1.6K
16:54 53.90 53.90 53.90 53.90 0.9K
16:55 53.90 53.90 53.90 53.90 0.0K
16:57 53.90 53.90 53.90 53.90 0.0K
16:58 53.90 53.90 53.90 53.90 0.5K
16:59 53.90 53.90 53.90 53.90 0.8K
17:12 54.20 54.70 54.20 54.70 5.9K
17:13 54.70 54.70 54.70 54.70 0.3K
17:14 54.70 54.70 54.70 54.70 0.1K
17:15 54.70 54.70 54.70 54.70 0.0K
17:17 54.60 54.60 54.60 54.60 0.2K
17:20 54.30 54.70 54.30 54.70 0.2K
17:21 54.70 54.70 54.70 54.70 0.2K
17:22 54.60 54.60 54.60 54.60 0.3K
17:24 54.70 54.80 54.40 54.40 0.3K
17:30 54.40 54.40 54.40 54.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available