Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.10 53.10 53.10 53.10 1.1K
09:02 53.20 53.20 53.20 53.20 0.1K
09:12 52.20 52.20 52.20 52.20 0.0K
09:14 52.20 52.20 52.20 52.20 0.1K
09:20 52.30 52.30 52.30 52.30 0.2K
09:24 53.10 53.10 53.10 53.10 0.1K
09:25 52.30 52.30 52.30 52.30 0.2K
09:30 53.10 53.10 53.10 53.10 0.0K
09:32 53.10 53.10 53.10 53.10 0.6K
09:33 53.20 53.20 53.20 53.20 3.0K
09:35 52.80 52.80 52.80 52.80 0.2K
09:37 53.90 53.90 53.90 53.90 0.4K
09:46 53.70 53.70 53.70 53.70 1.7K
09:47 54.00 54.00 54.00 54.00 0.1K
09:48 54.00 54.00 54.00 54.00 0.2K
09:49 54.00 54.00 54.00 54.00 0.0K
09:56 54.00 54.00 54.00 54.00 0.1K
10:01 53.90 54.00 53.90 54.00 0.8K
10:04 54.00 54.10 54.00 54.10 0.3K
10:06 54.00 54.00 54.00 54.00 0.2K
10:07 54.00 54.00 54.00 54.00 0.0K
10:26 54.20 54.20 54.20 54.20 1.0K
10:28 53.80 53.80 53.80 53.80 0.1K
10:37 54.00 54.00 54.00 54.00 0.1K
10:41 54.20 54.20 54.20 54.20 0.1K
10:42 54.30 54.30 54.30 54.30 0.0K
10:48 54.20 54.20 54.20 54.20 0.1K
10:49 54.00 54.00 54.00 54.00 0.0K
10:51 54.00 54.00 54.00 54.00 0.0K
10:53 53.80 53.80 53.80 53.80 0.5K
10:54 54.00 54.00 54.00 54.00 0.0K
10:55 54.00 54.00 54.00 54.00 0.0K
11:05 54.00 54.00 54.00 54.00 0.5K
11:10 53.80 54.00 53.80 54.00 0.9K
11:13 53.80 53.80 53.80 53.80 0.1K
11:35 53.70 53.70 53.70 53.70 0.3K
11:55 53.70 53.70 53.70 53.70 0.0K
12:03 53.70 53.70 53.70 53.70 0.0K
12:14 53.70 53.70 53.70 53.70 0.0K
12:18 53.70 53.70 53.70 53.70 0.0K
12:25 53.70 53.70 53.70 53.70 0.0K
12:44 53.60 53.60 53.60 53.60 0.0K
12:45 53.60 53.60 53.60 53.60 1.6K
13:00 54.00 54.00 54.00 54.00 0.1K
13:19 53.90 53.90 53.90 53.90 0.0K
13:22 53.90 54.00 53.90 54.00 0.3K
13:27 54.00 54.00 54.00 54.00 0.0K
13:30 54.00 54.00 54.00 54.00 0.0K
13:35 54.00 54.00 54.00 54.00 0.0K
13:49 54.00 54.00 54.00 54.00 1.2K
13:59 54.00 54.00 54.00 54.00 0.0K
14:01 54.00 54.00 54.00 54.00 0.2K
14:18 54.00 54.00 54.00 54.00 0.2K
14:20 54.00 54.00 54.00 54.00 0.0K
14:23 53.60 53.60 53.60 53.60 5.0K
14:32 53.70 53.70 53.70 53.70 4.4K
14:36 53.80 53.80 53.80 53.80 0.0K
14:38 53.40 53.40 53.40 53.40 0.1K
14:50 53.40 53.40 53.40 53.40 0.9K
14:52 53.40 53.40 53.40 53.40 0.7K
14:55 52.90 52.90 52.90 52.90 0.0K
14:57 52.90 52.90 52.90 52.90 0.0K
15:09 53.40 53.40 53.40 53.40 0.0K
15:33 53.40 53.40 53.40 53.40 0.0K
15:35 53.10 53.10 53.10 53.10 0.7K
15:38 53.40 53.40 53.40 53.40 0.3K
15:41 53.10 53.10 53.10 53.10 0.1K
15:42 53.10 53.10 53.10 53.10 0.0K
15:56 53.40 53.40 53.40 53.40 0.1K
16:16 53.40 53.40 53.40 53.40 0.0K
16:21 53.40 53.40 53.40 53.40 0.0K
16:45 53.40 53.40 53.40 53.40 0.1K
16:53 53.40 53.40 53.40 53.40 0.0K
16:54 53.40 53.40 53.40 53.40 0.1K
16:57 53.40 53.40 53.30 53.30 0.0K
17:03 53.40 53.40 53.40 53.40 0.3K
17:06 53.40 53.40 53.40 53.40 1.5K
17:10 53.20 53.20 53.20 53.20 0.0K
17:17 53.40 53.40 53.40 53.40 0.2K
17:23 53.20 53.20 53.20 53.20 1.5K
17:24 53.20 53.20 53.20 53.20 0.0K
17:30 52.90 52.90 52.90 52.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available