Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.90 52.90 52.90 52.90 0.1K
09:02 52.80 52.80 52.80 52.80 0.1K
09:08 53.30 53.30 53.30 53.30 0.0K
09:09 53.30 53.30 53.30 53.30 0.0K
09:12 53.00 53.00 53.00 53.00 0.1K
09:19 52.80 52.80 52.80 52.80 1.0K
09:31 52.80 52.80 52.80 52.80 0.1K
09:35 52.80 52.80 52.80 52.80 0.0K
09:36 53.20 53.20 53.20 53.20 0.1K
09:42 53.20 53.20 53.20 53.20 0.0K
09:43 53.20 53.20 53.20 53.20 0.5K
09:45 53.20 53.20 53.20 53.20 0.0K
09:50 52.80 52.80 52.70 52.70 0.6K
09:53 53.00 53.00 53.00 53.00 0.0K
10:02 52.70 52.70 52.70 52.70 0.1K
10:05 52.70 52.70 52.50 52.50 1.5K
10:08 52.50 52.50 52.50 52.50 0.2K
10:14 52.20 52.20 52.20 52.20 0.1K
10:15 52.10 52.10 52.10 52.10 0.2K
10:16 52.10 52.10 52.10 52.10 1.0K
10:26 52.40 52.40 52.40 52.40 0.2K
10:34 52.40 52.40 52.40 52.40 0.3K
10:47 52.10 52.10 52.10 52.10 0.1K
10:54 51.70 51.70 51.70 51.70 2.9K
10:55 52.10 52.10 52.10 52.10 0.1K
10:56 52.10 52.10 52.10 52.10 0.0K
11:02 52.10 52.10 52.10 52.10 0.0K
11:14 51.70 51.70 51.70 51.70 0.7K
11:17 51.50 51.50 51.50 51.50 0.1K
11:18 51.40 51.40 51.40 51.40 0.7K
11:21 51.40 51.70 51.40 51.70 0.5K
11:38 51.70 51.70 51.70 51.70 0.2K
11:39 51.70 51.70 51.70 51.70 0.0K
11:40 51.70 51.70 51.70 51.70 0.8K
11:45 52.10 52.10 52.10 52.10 0.1K
11:57 51.90 51.90 51.90 51.90 0.2K
12:01 52.30 52.30 52.30 52.30 0.5K
12:02 52.00 52.00 52.00 52.00 0.2K
12:36 51.90 51.90 51.90 51.90 0.3K
12:41 51.90 51.90 51.90 51.90 0.1K
13:02 52.00 52.00 52.00 52.00 0.4K
13:16 52.10 52.10 52.10 52.10 0.0K
13:17 51.70 51.70 51.70 51.70 0.8K
13:26 51.90 51.90 51.90 51.90 0.2K
13:32 52.10 52.20 52.10 52.20 1.9K
13:58 52.20 52.20 52.20 52.20 0.0K
14:14 51.90 51.90 51.90 51.90 0.1K
14:20 51.90 51.90 51.50 51.50 2.1K
14:26 51.50 51.50 51.50 51.50 3.3K
14:36 51.90 51.90 51.60 51.60 0.9K
14:45 51.60 51.60 51.60 51.60 0.1K
15:00 51.60 51.60 51.60 51.60 0.0K
15:04 51.70 51.70 51.70 51.70 1.0K
15:06 51.80 51.80 51.80 51.80 1.0K
15:07 51.90 51.90 51.90 51.90 0.2K
15:11 51.90 51.90 51.90 51.90 0.2K
15:19 51.90 51.90 51.90 51.90 0.0K
15:24 51.50 51.50 51.50 51.50 0.6K
15:27 51.40 51.40 51.40 51.40 0.3K
15:30 51.40 51.40 51.40 51.40 0.3K
15:31 51.80 51.80 51.80 51.80 0.0K
15:32 51.40 51.40 51.40 51.40 0.0K
15:34 51.80 51.80 51.80 51.80 0.0K
15:37 51.80 51.80 51.80 51.80 0.8K
15:47 51.70 51.70 51.70 51.70 0.0K
16:05 51.80 51.80 51.80 51.80 0.4K
16:09 51.90 51.90 51.90 51.90 0.9K
16:22 51.80 51.80 51.80 51.80 0.3K
16:23 51.90 51.90 51.90 51.90 1.6K
16:30 51.90 51.90 51.90 51.90 1.4K
16:36 51.90 51.90 51.90 51.90 0.3K
16:38 51.90 51.90 51.90 51.90 0.1K
16:45 51.80 51.80 51.80 51.80 0.0K
16:46 52.20 52.20 52.20 52.20 0.1K
16:48 52.20 52.20 52.20 52.20 0.4K
16:58 51.80 51.80 51.80 51.80 0.2K
17:08 52.20 52.20 52.20 52.20 0.0K
17:14 51.80 51.80 51.80 51.80 0.3K
17:18 52.00 52.00 52.00 52.00 0.1K
17:22 52.00 52.00 52.00 52.00 0.0K
17:24 52.00 52.00 52.00 52.00 0.0K
17:29 51.70 51.70 51.70 51.70 0.0K
17:30 51.70 51.70 51.70 51.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available