67.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 09:02 | 51.80 | 52.00 | 51.80 | 52.00 | 0.2K |
| 09:07 | 52.10 | 52.10 | 52.10 | 52.10 | 0.1K |
| 09:11 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 09:18 | 52.10 | 52.10 | 52.10 | 52.10 | 0.5K |
| 09:20 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 09:29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.2K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:32 | 52.10 | 52.10 | 52.10 | 52.10 | 0.2K |
| 09:42 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
| 09:43 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
| 09:44 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
| 09:47 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 09:49 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
| 09:51 | 52.70 | 52.70 | 52.70 | 52.70 | 0.1K |
| 10:07 | 52.20 | 52.20 | 52.20 | 52.20 | 0.3K |
| 10:08 | 52.20 | 52.20 | 52.20 | 52.20 | 0.3K |
| 10:16 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
| 10:19 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:42 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 10:44 | 52.50 | 52.50 | 52.50 | 52.50 | 1.0K |
| 10:47 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
| 11:13 | 52.70 | 52.70 | 52.60 | 52.60 | 0.1K |
| 11:42 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
| 11:47 | 52.70 | 52.70 | 52.70 | 52.70 | 3.1K |
| 11:48 | 52.70 | 52.70 | 52.70 | 52.70 | 0.1K |
| 11:52 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 11:59 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:14 | 52.70 | 52.70 | 52.70 | 52.70 | 0.4K |
| 12:23 | 53.10 | 53.10 | 53.10 | 53.10 | 0.7K |
| 12:24 | 53.00 | 53.00 | 53.00 | 53.00 | 1.8K |
| 12:52 | 53.00 | 53.00 | 52.70 | 52.70 | 1.9K |
| 12:53 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 13:08 | 52.60 | 52.60 | 52.60 | 52.60 | 1.8K |
| 13:16 | 52.30 | 52.30 | 52.30 | 52.30 | 0.4K |
| 13:32 | 52.30 | 52.30 | 52.30 | 52.30 | 0.2K |
| 13:38 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
| 13:39 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
| 13:48 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
| 14:08 | 52.70 | 52.70 | 52.30 | 52.30 | 0.1K |
| 14:09 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 14:23 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 14:55 | 52.10 | 52.10 | 52.10 | 52.10 | 0.5K |
| 14:58 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 15:13 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 15:37 | 51.80 | 51.80 | 51.80 | 51.80 | 0.6K |
| 15:54 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 16:27 | 51.70 | 51.70 | 51.70 | 51.70 | 0.4K |
| 16:31 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 17:19 | 51.80 | 51.80 | 51.80 | 51.80 | 0.4K |
| 17:22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 17:29 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 17:30 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |