Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.60 51.60 51.60 51.60 0.2K
09:05 51.60 51.60 51.20 51.20 1.9K
09:06 51.60 51.60 51.60 51.60 1.5K
09:11 52.20 52.20 52.20 52.20 0.1K
09:13 51.60 51.60 51.60 51.60 0.0K
09:14 52.10 52.10 52.10 52.10 0.0K
09:18 52.20 52.20 52.20 52.20 0.1K
09:35 52.10 52.10 52.10 52.10 0.0K
09:54 51.80 51.80 51.80 51.80 0.0K
10:01 51.80 51.80 51.80 51.80 0.1K
10:06 52.00 52.00 52.00 52.00 0.1K
10:37 52.20 52.20 52.20 52.20 0.0K
10:49 51.80 51.80 51.80 51.80 0.0K
10:52 52.10 52.10 52.10 52.10 0.0K
10:56 52.10 52.10 52.10 52.10 0.0K
11:00 52.10 52.10 52.10 52.10 0.0K
11:06 51.80 51.80 51.80 51.80 1.8K
11:16 51.60 51.60 51.60 51.60 0.1K
11:18 51.50 51.50 51.50 51.50 0.1K
11:43 51.90 51.90 51.90 51.90 1.5K
12:13 51.70 51.70 51.70 51.70 0.1K
12:14 51.70 51.70 51.70 51.70 0.5K
12:15 51.70 51.70 51.70 51.70 0.0K
12:21 52.00 52.00 52.00 52.00 0.0K
12:27 51.60 51.60 51.60 51.60 0.8K
12:51 51.60 51.60 51.60 51.60 0.6K
13:03 51.60 51.60 51.60 51.60 2.7K
13:14 51.40 51.40 51.40 51.40 0.2K
14:18 51.40 51.40 51.40 51.40 1.3K
14:20 51.50 51.50 51.50 51.50 0.1K
14:57 51.80 51.80 51.80 51.80 0.0K
15:11 51.80 51.80 51.80 51.80 0.0K
15:14 51.80 51.80 51.80 51.80 0.1K
15:46 51.50 51.50 51.50 51.50 0.2K
15:50 51.40 51.40 51.40 51.40 0.0K
15:52 51.40 51.40 51.40 51.40 0.0K
15:58 51.60 51.60 51.60 51.60 0.0K
16:02 51.50 51.50 51.50 51.50 0.1K
16:06 51.40 51.40 51.40 51.40 0.1K
16:25 51.50 51.50 51.50 51.50 0.0K
16:26 51.50 51.50 51.50 51.50 0.0K
16:28 51.70 51.70 51.70 51.70 0.1K
17:00 51.40 51.40 51.40 51.40 0.2K
17:07 51.70 51.70 51.70 51.70 0.0K
17:21 51.40 51.40 51.40 51.40 0.1K
17:24 51.40 51.40 51.40 51.40 0.0K
17:30 51.40 51.40 51.40 51.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available