Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.00 57.20 57.00 57.20 4.3K
09:01 57.20 57.20 56.40 56.40 0.3K
09:02 57.10 57.10 57.10 57.10 0.3K
09:03 57.20 57.20 57.20 57.20 0.5K
09:05 57.20 57.20 56.50 56.50 3.8K
09:06 56.50 56.50 56.50 56.50 0.3K
09:07 56.90 56.90 56.30 56.50 1.4K
09:08 57.00 57.00 57.00 57.00 0.1K
09:14 57.00 57.00 56.50 56.50 0.2K
09:15 56.50 56.50 56.50 56.50 0.1K
09:16 56.50 56.50 56.50 56.50 0.0K
09:20 56.50 56.50 56.00 56.00 4.4K
09:25 56.10 56.10 56.10 56.10 0.1K
09:26 56.10 56.10 56.10 56.10 0.0K
09:28 56.00 56.00 56.00 56.00 0.0K
09:29 56.10 56.10 56.10 56.10 0.1K
09:30 56.10 56.10 55.50 55.50 0.4K
09:31 55.50 56.00 55.50 56.00 0.1K
09:34 55.50 55.50 55.50 55.50 2.4K
09:35 55.50 55.50 55.50 55.50 0.1K
09:36 55.50 55.50 55.50 55.50 0.1K
09:39 56.00 56.00 55.90 55.90 0.3K
09:40 56.00 56.00 56.00 56.00 0.8K
09:44 56.30 56.50 56.30 56.50 2.6K
09:45 56.00 56.00 56.00 56.00 0.2K
09:46 55.90 55.90 55.90 55.90 0.2K
09:51 56.40 56.40 56.40 56.40 0.0K
09:52 56.50 56.50 56.40 56.40 1.0K
09:53 56.50 56.50 56.50 56.50 0.1K
09:55 56.60 56.60 56.60 56.60 0.1K
09:57 56.80 56.80 56.80 56.80 0.0K
10:00 56.60 56.60 56.40 56.40 0.2K
10:02 56.40 56.40 56.40 56.40 0.3K
10:03 56.50 56.50 56.50 56.50 3.0K
10:06 56.60 56.60 56.60 56.60 0.0K
10:08 56.40 56.40 56.40 56.40 0.9K
10:10 56.40 56.40 56.40 56.40 0.0K
10:12 56.40 56.40 56.40 56.40 0.0K
10:14 56.40 56.40 56.40 56.40 1.1K
10:19 56.90 56.90 56.90 56.90 2.3K
10:23 56.90 56.90 56.90 56.90 0.8K
10:26 57.00 57.00 57.00 57.00 0.0K
10:27 57.00 57.00 57.00 57.00 0.0K
10:33 57.20 57.20 57.20 57.20 0.1K
10:39 57.20 57.20 57.20 57.20 0.0K
10:43 57.20 57.20 57.20 57.20 0.6K
10:49 57.20 57.20 57.00 57.00 1.1K
10:51 57.00 57.00 57.00 57.00 0.4K
10:56 57.00 57.00 57.00 57.00 0.1K
10:58 57.00 57.00 57.00 57.00 0.1K
11:02 57.20 57.20 57.20 57.20 0.2K
11:07 57.00 57.00 57.00 57.00 0.0K
11:12 57.00 57.00 57.00 57.00 0.2K
11:13 57.00 57.00 57.00 57.00 0.0K
11:17 57.20 57.50 57.20 57.50 3.5K
11:20 57.50 57.50 57.50 57.50 0.5K
11:21 57.50 57.50 57.50 57.50 0.3K
11:25 57.20 57.20 57.20 57.20 0.0K
11:29 57.50 57.50 57.50 57.50 0.3K
11:30 57.50 57.50 57.50 57.50 0.5K
11:41 57.50 57.50 57.50 57.50 0.1K
11:43 57.50 57.50 57.50 57.50 0.0K
11:51 57.20 57.20 57.20 57.20 0.5K
11:52 57.50 57.50 57.50 57.50 0.2K
11:53 57.50 57.50 57.50 57.50 0.3K
11:57 57.20 57.20 57.20 57.20 0.4K
11:58 57.50 57.50 57.50 57.50 0.8K
11:59 57.50 57.50 57.40 57.40 0.9K
12:00 57.50 57.50 57.50 57.50 0.2K
12:04 57.50 57.50 57.50 57.50 0.0K
12:06 57.50 57.50 57.50 57.50 0.0K
12:09 57.50 57.50 57.50 57.50 0.0K
12:12 57.30 57.30 57.30 57.30 0.5K
12:20 57.50 57.50 57.50 57.50 0.0K
12:23 57.50 57.50 57.50 57.50 0.4K
12:27 57.50 57.50 57.50 57.50 0.0K
12:31 57.30 57.50 57.20 57.50 0.9K
12:33 57.30 57.30 57.30 57.30 0.1K
12:34 57.30 57.50 57.30 57.50 0.2K
12:36 57.30 57.30 57.30 57.30 0.0K
12:37 57.20 57.20 57.20 57.20 1.7K
12:38 57.40 57.40 57.40 57.40 0.0K
12:41 57.40 57.40 57.40 57.40 0.1K
12:43 57.50 57.50 57.50 57.50 0.7K
13:10 57.20 57.20 57.20 57.20 0.2K
13:15 57.20 57.20 57.00 57.00 2.2K
13:20 57.00 57.00 57.00 57.00 0.1K
13:21 56.90 56.90 56.90 56.90 0.6K
13:36 56.90 56.90 56.80 56.80 0.1K
13:37 56.60 56.60 56.60 56.60 0.1K
13:38 56.60 56.60 56.60 56.60 0.1K
13:43 57.10 57.10 56.60 56.60 0.3K
13:48 56.60 56.60 56.60 56.60 0.7K
13:55 56.70 56.70 56.70 56.70 0.0K
14:02 56.70 56.70 56.70 56.70 0.1K
14:08 56.70 56.70 56.70 56.70 0.3K
14:09 56.80 56.80 56.80 56.80 0.2K
14:10 56.90 56.90 56.90 56.90 0.2K
14:11 57.00 57.00 57.00 57.00 0.1K
14:24 57.20 57.20 57.20 57.20 0.0K
14:29 56.90 56.90 56.90 56.90 0.1K
14:43 56.70 56.70 56.70 56.70 0.3K
14:50 56.70 56.70 56.70 56.70 0.1K
14:51 56.70 56.70 56.70 56.70 0.0K
14:53 56.70 56.70 56.70 56.70 0.0K
14:57 56.50 56.50 56.50 56.50 0.4K
14:59 56.70 56.70 56.70 56.70 0.0K
15:01 56.80 56.80 56.80 56.80 0.1K
15:02 56.80 56.80 56.80 56.80 0.0K
15:11 56.80 56.80 56.80 56.80 0.0K
15:13 56.80 56.80 56.80 56.80 0.0K
15:14 56.80 56.80 56.80 56.80 0.0K
15:17 56.80 56.80 56.50 56.50 0.5K
15:20 56.80 56.80 56.80 56.80 0.0K
15:28 56.70 56.70 56.70 56.70 0.5K
15:29 56.70 56.70 56.70 56.70 0.1K
15:32 56.50 56.50 56.50 56.50 0.2K
15:40 56.80 56.80 56.50 56.50 0.2K
15:42 56.50 56.50 56.50 56.50 0.3K
15:43 56.80 56.80 56.80 56.80 0.0K
15:49 56.50 56.50 56.50 56.50 0.1K
15:52 56.50 56.50 56.50 56.50 0.1K
15:53 56.50 56.50 56.50 56.50 0.1K
15:55 56.40 56.40 56.40 56.40 0.0K
15:59 56.40 56.40 56.30 56.30 0.5K
16:00 56.30 56.30 56.30 56.30 0.2K
16:05 56.60 56.60 56.60 56.60 0.0K
16:09 55.80 56.60 55.80 56.60 1.3K
16:16 56.60 56.60 56.60 56.60 0.9K
16:18 56.30 56.60 56.30 56.60 0.5K
16:23 56.40 56.40 56.40 56.40 0.0K
16:25 56.50 56.50 56.50 56.50 0.7K
16:34 57.00 57.00 57.00 57.00 0.0K
16:37 57.00 57.00 57.00 57.00 0.0K
16:44 57.00 57.00 56.60 57.00 0.4K
16:45 57.00 57.00 56.70 56.70 0.1K
16:51 56.50 56.50 56.50 56.50 0.2K
16:54 56.50 56.50 56.50 56.50 0.0K
16:59 56.50 56.50 56.50 56.50 0.0K
17:07 56.50 56.50 56.50 56.50 0.0K
17:08 56.50 56.50 56.30 56.30 0.4K
17:14 56.30 56.30 56.30 56.30 0.6K
17:16 56.50 56.50 56.50 56.50 0.0K
17:23 56.50 56.50 56.50 56.50 0.2K
17:24 57.10 57.10 57.10 57.10 0.0K
17:29 57.10 57.10 57.10 57.10 0.0K
17:30 57.10 57.10 57.10 57.10 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available