Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.00 57.00 57.00 57.00 0.8K
09:06 57.00 57.00 57.00 57.00 0.1K
09:08 57.00 57.00 57.00 57.00 0.0K
09:09 57.00 57.00 57.00 57.00 0.0K
09:10 57.00 57.00 57.00 57.00 0.0K
09:25 56.90 56.90 56.90 56.90 0.0K
09:27 56.60 56.70 56.60 56.70 1.1K
09:28 56.10 56.10 56.10 56.10 0.1K
09:29 56.70 56.70 56.70 56.70 0.0K
09:31 56.60 56.60 56.60 56.60 0.0K
09:35 56.10 56.10 56.10 56.10 0.1K
09:36 56.20 56.20 56.20 56.20 0.3K
09:37 56.70 56.70 56.70 56.70 0.0K
09:39 56.60 56.60 56.60 56.60 0.0K
09:42 56.60 56.60 56.60 56.60 0.0K
09:43 56.60 56.60 56.60 56.60 0.0K
09:48 56.60 56.60 56.60 56.60 0.0K
09:50 56.20 56.20 56.20 56.20 0.0K
09:51 56.20 56.20 56.00 56.00 0.4K
09:52 56.00 56.00 56.00 56.00 0.7K
09:53 56.30 56.30 56.30 56.30 0.0K
09:54 56.20 56.20 56.00 56.00 0.1K
09:57 56.20 56.20 56.20 56.20 0.0K
09:58 55.80 55.80 55.80 55.80 0.1K
10:00 55.50 55.50 55.50 55.50 0.0K
10:01 55.80 55.80 55.80 55.80 0.0K
10:02 55.10 55.10 55.10 55.10 2.7K
10:03 55.50 55.50 55.50 55.50 0.5K
10:09 55.60 55.60 55.60 55.60 0.0K
10:11 55.20 55.20 55.20 55.20 0.0K
10:14 55.20 55.20 55.20 55.20 0.0K
10:17 55.60 55.60 55.60 55.60 0.2K
10:22 55.70 55.70 55.30 55.30 0.0K
10:23 55.40 55.70 55.40 55.70 0.1K
10:24 55.70 55.70 55.70 55.70 0.0K
10:28 55.40 55.40 55.40 55.40 0.1K
10:29 55.30 55.30 55.30 55.30 0.0K
10:30 55.30 55.30 55.30 55.30 0.0K
10:31 55.70 55.70 55.70 55.70 0.0K
10:33 55.50 55.50 55.50 55.50 1.7K
10:36 55.30 55.30 55.30 55.30 0.4K
10:38 55.30 55.30 55.30 55.30 0.0K
10:40 55.20 55.20 55.20 55.20 2.5K
10:41 55.20 55.20 55.20 55.20 0.0K
10:42 55.10 55.10 55.10 55.10 0.0K
10:43 55.20 55.20 55.20 55.20 0.0K
10:46 55.20 55.20 55.20 55.20 0.0K
10:49 55.20 55.20 55.20 55.20 0.5K
10:51 55.10 55.20 55.10 55.20 1.6K
10:52 55.50 55.50 55.50 55.50 0.3K
10:53 55.70 55.70 55.70 55.70 3.0K
10:54 55.80 56.30 55.80 56.30 2.4K
10:56 56.00 56.00 56.00 56.00 0.0K
10:59 56.20 56.20 56.20 56.20 0.3K
11:01 56.00 56.00 56.00 56.00 0.9K
11:03 56.10 56.10 56.10 56.10 0.1K
11:13 55.70 55.70 55.70 55.70 0.0K
11:15 55.70 55.70 55.70 55.70 0.1K
11:26 55.70 56.10 55.70 56.10 0.1K
11:31 56.00 56.00 56.00 56.00 0.0K
11:32 55.70 55.70 55.70 55.70 0.0K
11:37 55.80 55.80 55.70 55.70 0.5K
11:42 55.70 55.70 55.70 55.70 0.1K
11:46 55.60 55.60 55.60 55.60 0.0K
11:49 55.60 55.60 55.60 55.60 0.1K
11:59 55.60 55.60 55.60 55.60 0.0K
12:03 55.60 55.60 55.60 55.60 8.9K
12:09 55.70 55.70 55.70 55.70 0.0K
12:12 55.60 55.60 55.60 55.60 0.2K
12:14 56.00 56.00 56.00 56.00 0.0K
12:20 55.60 55.60 55.60 55.60 1.2K
12:28 55.20 55.20 55.20 55.20 0.6K
12:29 55.80 55.80 55.80 55.80 0.0K
12:37 55.60 55.60 55.60 55.60 0.2K
12:47 55.90 55.90 55.90 55.90 0.0K
12:48 55.50 55.50 55.50 55.50 0.6K
12:49 55.50 55.50 55.50 55.50 0.0K
12:51 55.80 55.80 55.80 55.80 0.0K
13:01 55.50 55.50 55.50 55.50 0.1K
13:02 55.50 55.50 55.50 55.50 0.1K
13:03 55.80 55.80 55.80 55.80 0.9K
13:08 55.00 55.00 55.00 55.00 6.8K
13:09 54.90 54.90 54.90 54.90 0.0K
13:19 55.40 55.40 55.40 55.40 0.0K
13:20 55.40 55.40 55.40 55.40 0.0K
13:22 55.40 55.40 55.40 55.40 0.0K
13:35 55.00 55.00 55.00 55.00 0.4K
13:39 55.40 55.40 55.40 55.40 0.4K
13:41 55.00 55.00 55.00 55.00 0.1K
13:44 55.00 55.00 55.00 55.00 0.1K
13:50 54.80 54.80 54.80 54.80 0.4K
13:59 55.20 55.20 55.20 55.20 0.0K
14:03 54.90 54.90 54.90 54.90 0.2K
14:08 55.20 55.20 55.20 55.20 0.0K
14:13 54.80 54.80 54.80 54.80 3.2K
14:14 54.70 54.70 54.70 54.70 0.0K
14:15 54.30 54.30 54.30 54.30 1.0K
14:17 54.40 54.40 54.40 54.40 0.1K
14:19 54.70 54.70 54.70 54.70 0.1K
14:20 54.70 54.70 54.70 54.70 0.0K
14:21 54.70 54.70 54.70 54.70 0.1K
14:22 54.80 54.80 54.80 54.80 0.9K
14:23 54.80 54.80 54.80 54.80 0.1K
14:24 54.80 54.80 54.80 54.80 0.2K
14:31 54.80 55.00 54.80 55.00 0.4K
14:40 54.80 54.80 54.80 54.80 0.0K
14:44 54.80 54.80 54.80 54.80 0.1K
14:48 54.80 54.80 54.80 54.80 0.1K
14:50 54.80 54.80 54.80 54.80 0.0K
14:58 54.70 54.70 54.70 54.70 0.0K
15:00 54.40 54.40 54.40 54.40 1.0K
15:04 54.40 54.40 54.40 54.40 0.0K
15:08 54.70 54.70 54.70 54.70 0.0K
15:10 54.40 54.40 54.40 54.40 0.3K
15:15 54.70 54.70 54.70 54.70 0.1K
15:18 54.70 54.70 54.70 54.70 0.1K
15:19 54.70 54.70 54.70 54.70 0.0K
15:20 54.70 54.70 54.70 54.70 1.1K
15:26 54.70 54.70 54.40 54.40 1.0K
15:28 54.60 54.60 54.60 54.60 0.1K
15:33 54.80 54.80 54.80 54.80 0.3K
15:34 54.90 55.00 54.90 55.00 0.2K
15:35 55.00 55.00 54.60 54.60 0.5K
15:41 54.50 54.50 54.30 54.30 2.8K
15:44 54.80 54.80 54.80 54.80 0.4K
15:46 54.80 54.80 54.80 54.80 0.0K
16:10 54.40 54.40 54.40 54.40 1.0K
16:29 54.40 54.40 54.40 54.40 0.0K
16:35 54.40 54.40 54.40 54.40 0.0K
16:36 54.80 54.80 54.80 54.80 0.0K
16:37 54.80 54.80 54.80 54.80 1.0K
16:40 54.80 54.80 54.80 54.80 0.1K
16:41 54.80 54.80 54.40 54.40 0.0K
16:42 54.80 54.80 54.80 54.80 0.1K
16:45 54.80 54.80 54.80 54.80 0.0K
16:58 54.80 54.80 54.80 54.80 0.0K
17:01 54.80 54.80 54.80 54.80 0.0K
17:08 54.40 54.40 54.40 54.40 0.6K
17:10 54.40 54.40 54.40 54.40 0.0K
17:11 54.60 54.70 54.60 54.70 0.4K
17:13 54.60 54.60 54.60 54.60 0.0K
17:14 54.70 54.70 54.70 54.70 0.1K
17:16 54.70 54.70 54.70 54.70 0.0K
17:17 54.70 54.70 54.70 54.70 0.1K
17:18 54.70 54.70 54.70 54.70 0.2K
17:19 54.60 54.60 54.60 54.60 0.0K
17:22 54.60 54.60 54.60 54.60 0.2K
17:24 55.30 55.30 54.70 54.70 0.3K
17:30 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available