Cheffelo AB

CHEF
🏛️ sweden →
67.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.90 53.90 53.90 53.90 1.4K
09:04 53.90 54.00 53.90 54.00 1.5K
09:07 54.80 54.80 54.80 54.80 0.1K
09:09 54.60 54.60 54.60 54.60 0.0K
09:10 54.60 54.60 54.60 54.60 0.0K
09:11 54.60 54.60 54.60 54.60 0.1K
09:14 54.60 54.70 54.60 54.70 0.4K
09:15 54.70 54.70 54.70 54.70 2.5K
09:16 54.90 54.90 54.90 54.90 0.0K
09:19 54.90 54.90 54.90 54.90 0.8K
09:20 54.90 54.90 54.90 54.90 0.0K
09:21 55.00 55.00 55.00 55.00 1.6K
09:25 55.00 55.00 55.00 55.00 0.0K
09:27 55.00 55.00 55.00 55.00 0.2K
09:29 54.60 54.60 54.60 54.60 0.1K
09:30 55.00 55.70 55.00 55.70 4.3K
09:33 55.70 55.70 55.70 55.70 0.5K
09:34 55.80 55.80 55.80 55.80 0.0K
09:35 55.80 55.80 55.80 55.80 0.6K
09:40 55.90 55.90 55.90 55.90 0.0K
09:41 55.90 55.90 55.90 55.90 0.0K
09:46 55.70 55.70 55.40 55.40 0.8K
09:56 55.30 55.30 55.30 55.30 0.2K
10:02 55.50 55.50 55.10 55.10 6.1K
10:03 54.70 54.70 54.70 54.70 0.6K
10:04 54.70 54.70 54.70 54.70 0.0K
10:05 54.70 54.70 54.70 54.70 0.3K
10:13 54.70 54.70 54.70 54.70 0.0K
10:23 54.70 54.70 54.70 54.70 0.1K
10:25 54.70 54.70 54.70 54.70 0.0K
10:27 54.70 55.10 54.70 55.10 0.1K
10:31 54.80 54.80 54.80 54.80 0.1K
10:43 55.00 55.00 55.00 55.00 0.0K
10:45 55.10 55.10 55.10 55.10 0.0K
10:48 55.10 55.10 55.10 55.10 0.1K
10:51 55.00 55.00 55.00 55.00 0.5K
10:54 54.80 55.10 54.80 55.10 0.1K
10:57 55.10 55.10 55.10 55.10 0.0K
10:58 54.80 54.80 54.80 54.80 0.2K
11:02 55.20 55.20 55.20 55.20 0.4K
11:05 55.30 55.30 55.30 55.30 0.1K
11:11 55.30 55.30 55.30 55.30 0.5K
11:18 55.20 55.20 55.20 55.20 2.0K
11:24 55.20 55.20 55.20 55.20 0.1K
11:26 55.20 55.20 55.20 55.20 0.1K
11:33 55.30 55.30 55.00 55.00 4.8K
11:34 55.40 55.40 55.40 55.40 0.0K
11:44 55.30 55.30 55.30 55.30 0.0K
11:46 55.10 55.10 55.10 55.10 0.2K
11:49 55.00 55.00 54.90 54.90 1.0K
11:50 55.00 55.00 55.00 55.00 0.2K
11:52 54.80 54.80 54.70 54.70 0.2K
11:58 55.10 55.10 55.10 55.10 0.0K
12:00 55.10 55.10 55.10 55.10 0.2K
12:01 55.20 55.20 55.20 55.20 0.0K
12:05 55.20 55.20 55.20 55.20 0.0K
12:11 55.20 55.20 55.20 55.20 0.0K
12:15 54.80 54.80 54.80 54.80 0.8K
12:17 54.80 54.80 54.80 54.80 1.4K
12:18 55.10 55.10 55.10 55.10 0.0K
12:19 54.80 54.80 54.80 54.80 0.0K
12:23 55.10 55.10 55.10 55.10 0.0K
12:31 55.10 55.10 55.10 55.10 0.0K
12:33 55.10 55.10 55.10 55.10 0.1K
12:45 55.10 55.10 55.10 55.10 0.7K
12:52 55.10 55.10 55.10 55.10 0.0K
13:04 55.10 55.10 55.10 55.10 1.9K
13:07 55.10 55.10 55.10 55.10 0.0K
13:10 55.10 55.10 55.10 55.10 0.1K
13:35 55.10 55.10 55.10 55.10 0.0K
13:41 55.10 55.10 55.10 55.10 0.4K
13:51 55.10 55.10 55.10 55.10 0.0K
13:54 55.10 55.10 55.10 55.10 0.1K
14:07 55.10 55.10 55.10 55.10 0.0K
14:08 55.10 55.10 55.10 55.10 0.0K
14:22 54.80 54.80 54.80 54.80 0.2K
14:23 55.10 55.10 55.10 55.10 0.0K
14:25 54.80 54.80 54.80 54.80 0.0K
14:38 55.00 55.00 55.00 55.00 0.0K
14:58 55.00 55.00 55.00 55.00 0.2K
15:01 55.00 55.00 55.00 55.00 0.0K
15:07 54.80 55.00 54.80 55.00 1.6K
15:08 55.00 55.00 55.00 55.00 1.0K
15:14 55.20 55.20 55.20 55.20 0.0K
15:17 55.20 55.20 55.20 55.20 1.0K
15:24 55.20 55.20 55.20 55.20 0.1K
15:34 54.80 54.80 54.80 54.80 0.1K
15:43 55.20 55.20 55.20 55.20 1.7K
15:56 54.80 54.80 54.80 54.80 0.0K
16:18 54.80 54.80 54.80 54.80 0.1K
16:19 55.20 55.20 55.20 55.20 0.0K
16:41 54.80 54.80 54.80 54.80 1.0K
16:48 54.80 54.80 54.80 54.80 0.2K
17:02 54.50 54.50 54.50 54.50 1.1K
17:04 54.80 54.80 54.80 54.80 0.0K
17:18 54.80 54.80 54.80 54.80 0.5K
17:24 54.90 54.90 54.70 54.70 2.6K
17:29 54.60 54.60 54.60 54.60 0.0K
17:30 54.60 54.60 54.60 54.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available