Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.90 53.90 53.90 53.90 0.5K
09:03 53.60 53.60 53.60 53.60 0.3K
09:04 53.20 53.20 53.20 53.20 1.3K
09:05 54.00 54.00 54.00 54.00 2.0K
09:06 54.10 54.10 54.10 54.10 0.0K
09:09 54.50 54.50 54.50 54.50 1.1K
09:14 54.50 54.50 54.50 54.50 1.4K
09:19 54.90 54.90 54.90 54.90 0.0K
09:23 55.20 55.20 55.20 55.20 0.9K
09:24 55.20 55.20 55.20 55.20 0.3K
09:25 55.20 55.20 55.20 55.20 0.1K
09:26 54.60 54.60 54.60 54.60 0.0K
09:28 55.20 55.20 55.20 55.20 0.0K
09:29 55.30 55.30 55.30 55.30 0.4K
09:31 55.30 55.30 55.30 55.30 0.0K
09:44 55.10 55.10 55.10 55.10 0.1K
09:51 54.70 54.70 54.70 54.70 0.1K
09:52 55.10 55.10 55.10 55.10 0.0K
09:59 55.20 55.20 55.20 55.20 1.3K
10:11 55.00 55.00 55.00 55.00 0.1K
10:12 55.00 55.00 55.00 55.00 0.6K
10:15 55.00 55.00 55.00 55.00 0.2K
10:19 55.00 55.00 55.00 55.00 0.1K
10:25 54.80 54.80 54.80 54.80 0.0K
10:26 54.80 54.80 54.80 54.80 0.7K
10:28 54.50 54.50 54.50 54.50 1.0K
10:31 54.50 54.50 54.50 54.50 0.2K
10:34 55.00 55.00 55.00 55.00 0.2K
10:39 54.90 54.90 54.90 54.90 0.0K
10:43 55.40 55.40 55.40 55.40 0.0K
10:52 55.20 55.20 55.20 55.20 0.1K
10:54 55.40 55.40 55.40 55.40 0.0K
10:58 55.40 55.40 55.40 55.40 0.0K
11:07 55.40 55.40 55.40 55.40 0.6K
11:10 55.40 55.40 55.40 55.40 0.4K
11:12 55.40 55.40 55.40 55.40 0.0K
11:15 55.20 55.20 55.20 55.20 0.1K
11:23 55.40 55.40 55.20 55.20 0.8K
11:24 55.20 55.20 55.20 55.20 0.3K
11:33 55.00 55.00 55.00 55.00 0.2K
11:37 55.10 55.10 55.10 55.10 1.0K
11:40 55.20 55.20 55.20 55.20 0.0K
11:41 55.20 55.20 55.20 55.20 0.2K
11:53 55.10 55.10 55.10 55.10 0.1K
11:55 55.10 55.10 55.10 55.10 0.2K
11:56 55.00 55.00 55.00 55.00 0.0K
11:57 54.80 54.80 54.80 54.80 0.7K
11:58 55.20 55.20 55.20 55.20 0.1K
12:02 55.20 55.20 55.20 55.20 1.5K
12:03 55.40 55.40 55.40 55.40 0.3K
12:06 55.40 55.40 55.40 55.40 0.9K
12:08 55.60 55.60 55.60 55.60 0.1K
12:12 55.20 55.20 55.20 55.20 0.0K
12:17 55.50 55.50 55.50 55.50 0.1K
12:31 55.20 55.20 55.20 55.20 0.0K
12:39 55.00 55.20 55.00 55.20 1.0K
12:57 55.40 55.40 55.40 55.40 0.1K
12:58 55.30 55.30 55.30 55.30 0.0K
13:05 55.30 55.30 55.30 55.30 0.2K
13:24 55.00 55.00 55.00 55.00 0.0K
13:29 55.30 55.30 55.30 55.30 0.0K
13:31 55.00 55.00 55.00 55.00 0.0K
13:43 55.20 55.20 55.20 55.20 0.0K
13:45 55.20 55.20 55.20 55.20 0.0K
13:59 55.20 55.20 55.20 55.20 0.1K
14:07 55.00 55.00 55.00 55.00 0.7K
14:08 55.30 55.30 55.30 55.30 0.0K
14:27 55.20 55.20 55.20 55.20 0.0K
14:28 55.20 55.20 55.20 55.20 0.1K
14:52 54.80 54.80 54.80 54.80 0.3K
14:56 55.00 55.00 55.00 55.00 0.1K
15:06 54.70 54.70 54.70 54.70 1.2K
15:16 55.00 55.00 55.00 55.00 0.0K
15:22 55.00 55.00 55.00 55.00 0.0K
15:24 55.00 55.00 55.00 55.00 0.0K
15:32 54.70 54.70 54.70 54.70 0.0K
15:33 55.00 55.00 55.00 55.00 0.0K
15:37 55.00 55.00 55.00 55.00 0.2K
15:51 54.70 54.70 54.70 54.70 0.0K
16:30 54.90 54.90 54.90 54.90 0.0K
16:41 54.90 54.90 54.90 54.90 0.5K
16:50 54.90 54.90 54.90 54.90 0.0K
17:06 54.70 54.70 54.70 54.70 0.7K
17:10 54.80 55.30 54.80 55.30 2.7K
17:11 55.30 55.40 55.30 55.40 0.1K
17:12 55.50 55.50 55.50 55.50 2.4K
17:14 55.50 55.50 55.50 55.50 0.4K
17:15 55.70 55.70 55.70 55.70 0.1K
17:18 55.70 55.70 55.70 55.70 0.3K
17:24 54.90 54.90 54.90 54.90 0.0K
17:30 54.90 54.90 54.90 54.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available