Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 55.60 55.60 55.60 55.60 0.1K
09:08 55.30 55.30 55.30 55.30 0.0K
09:12 54.90 54.90 54.90 54.90 0.3K
09:17 55.60 55.60 55.60 55.60 2.7K
09:38 56.50 56.50 56.20 56.20 0.6K
09:40 56.40 56.40 56.40 56.40 0.2K
09:43 56.40 56.40 56.40 56.40 0.7K
09:53 56.50 56.50 56.50 56.50 0.0K
10:04 56.50 56.50 56.50 56.50 0.0K
10:05 56.20 56.30 56.20 56.30 0.6K
10:07 56.20 56.20 56.20 56.20 0.5K
10:16 56.00 56.00 56.00 56.00 0.0K
10:20 56.40 56.40 56.40 56.40 0.4K
10:23 56.20 56.20 56.20 56.20 0.1K
10:29 55.80 55.80 55.80 55.80 1.0K
10:35 56.10 56.10 56.10 56.10 0.0K
10:36 56.10 56.10 56.10 56.10 0.0K
10:45 56.00 56.00 56.00 56.00 0.0K
10:47 55.70 55.70 55.70 55.70 0.0K
10:49 56.10 56.10 56.10 56.10 0.0K
10:53 56.10 56.10 56.10 56.10 0.5K
11:06 56.20 56.20 56.20 56.20 0.0K
11:08 56.20 56.20 56.20 56.20 0.2K
11:09 56.20 56.20 56.20 56.20 0.2K
11:26 56.20 56.20 56.20 56.20 0.1K
11:30 56.20 56.20 56.20 56.20 0.0K
11:50 55.80 55.80 55.80 55.80 0.0K
12:19 56.10 56.10 56.10 56.10 0.4K
12:48 55.80 55.80 55.80 55.80 0.0K
12:56 56.10 56.10 56.10 56.10 0.0K
12:59 55.80 56.10 55.80 56.10 0.6K
13:06 56.20 56.20 56.20 56.20 0.0K
13:23 56.20 56.20 56.20 56.20 0.0K
13:30 56.20 56.20 56.20 56.20 0.0K
13:38 56.60 56.60 56.50 56.50 8.9K
13:47 56.50 56.50 56.50 56.50 0.3K
13:49 56.90 56.90 56.90 56.90 0.3K
13:55 56.90 56.90 56.90 56.90 0.0K
14:09 56.60 56.60 56.60 56.60 0.1K
14:10 56.90 56.90 56.90 56.90 0.4K
14:14 56.10 56.10 56.10 56.10 1.6K
14:16 56.40 56.40 56.40 56.40 0.9K
14:17 56.00 56.00 56.00 56.00 0.1K
14:23 56.40 56.40 56.40 56.40 0.0K
14:24 56.00 56.00 56.00 56.00 0.2K
14:25 56.00 56.00 56.00 56.00 0.1K
14:27 56.40 56.40 56.00 56.00 0.1K
14:30 56.40 56.40 56.40 56.40 0.0K
14:46 56.00 56.00 56.00 56.00 0.1K
14:47 56.00 56.00 56.00 56.00 0.0K
14:55 56.40 56.40 56.40 56.40 1.8K
14:58 56.40 56.40 56.40 56.40 1.1K
15:33 56.10 56.10 56.10 56.10 0.1K
15:37 55.80 55.80 55.80 55.80 1.0K
15:51 55.80 55.80 55.80 55.80 0.9K
16:17 55.90 55.90 55.90 55.90 0.0K
16:28 55.50 55.50 55.50 55.50 0.7K
16:32 55.50 55.50 55.50 55.50 0.1K
16:39 56.20 56.20 56.20 56.20 0.2K
16:47 56.10 56.10 56.10 56.10 0.0K
16:48 56.10 56.10 56.10 56.10 0.0K
16:50 55.60 55.60 55.60 55.60 0.2K
16:51 56.10 56.10 56.10 56.10 0.1K
17:00 56.00 56.00 56.00 56.00 0.1K
17:24 56.10 56.10 56.10 56.10 0.0K
17:29 56.10 56.10 56.10 56.10 0.0K
17:30 56.10 56.10 56.10 56.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available