Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 56.70 56.70 56.70 56.70 0.4K
09:04 56.90 56.90 56.90 56.90 0.0K
09:05 56.20 57.00 56.10 56.10 9.7K
09:06 56.10 58.00 56.10 58.00 6.7K
09:07 56.30 57.00 56.30 57.00 3.0K
09:08 56.20 56.20 56.20 56.20 0.0K
09:10 56.60 56.60 56.60 56.60 0.1K
09:23 56.60 56.60 56.60 56.60 0.0K
09:32 56.90 57.00 56.90 57.00 2.0K
09:33 57.00 57.00 57.00 57.00 0.3K
09:34 56.40 56.40 56.20 56.20 0.9K
09:41 56.70 56.70 56.70 56.70 0.1K
09:51 56.30 56.30 56.30 56.30 0.0K
09:52 56.30 56.30 56.30 56.30 0.0K
09:59 56.50 56.50 56.50 56.50 1.1K
10:02 56.70 56.70 56.70 56.70 0.5K
10:04 56.90 56.90 56.90 56.90 0.0K
10:16 56.40 56.40 56.40 56.40 1.1K
10:32 56.30 56.30 56.30 56.30 0.0K
10:43 56.70 56.70 56.70 56.70 0.0K
10:54 56.30 56.30 56.30 56.30 1.4K
10:56 56.20 56.20 56.20 56.20 0.2K
10:57 56.50 56.50 56.20 56.20 2.8K
10:59 56.40 56.40 56.40 56.40 0.0K
11:04 56.40 56.40 56.40 56.40 0.0K
11:08 55.80 55.80 55.80 55.80 0.1K
11:21 56.40 56.40 56.40 56.40 1.0K
11:42 56.30 56.30 56.30 56.30 1.0K
12:22 55.80 55.80 55.80 55.80 0.9K
12:41 55.90 55.90 55.90 55.90 0.0K
12:44 55.90 55.90 55.90 55.90 0.5K
13:05 56.30 56.30 56.30 56.30 0.2K
13:36 56.30 56.30 56.30 56.30 0.1K
13:41 56.30 56.30 56.30 56.30 0.1K
13:43 56.10 56.10 56.10 56.10 0.1K
13:56 56.40 56.40 56.40 56.40 0.5K
14:10 56.10 56.10 56.10 56.10 0.4K
14:15 56.00 56.40 56.00 56.40 1.2K
14:48 56.30 56.30 56.30 56.30 0.0K
15:39 56.30 56.30 56.30 56.30 0.0K
15:40 56.30 56.30 56.30 56.30 0.0K
16:03 56.30 56.30 56.30 56.30 0.0K
16:11 56.30 56.30 56.30 56.30 0.0K
16:13 56.30 56.30 56.30 56.30 0.0K
16:17 56.30 56.30 56.30 56.30 0.3K
16:19 56.00 56.00 56.00 56.00 0.2K
16:35 56.00 56.00 56.00 56.00 0.4K
16:41 56.20 56.20 56.20 56.20 0.0K
16:50 55.90 55.90 55.90 55.90 0.0K
17:07 55.90 55.90 55.80 55.80 1.7K
17:18 55.70 55.70 55.70 55.70 0.8K
17:19 56.10 56.10 56.10 56.10 0.2K
17:23 56.10 56.10 56.10 56.10 0.0K
17:24 56.10 56.10 56.10 56.10 0.0K
17:29 56.10 56.10 56.10 56.10 0.0K
17:30 56.10 56.10 56.10 56.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available