Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.10 56.10 56.10 56.10 0.9K
09:05 55.80 55.80 55.80 55.80 0.0K
09:06 56.10 56.10 56.10 56.10 0.0K
09:10 55.80 55.80 55.80 55.80 1.0K
09:14 56.00 56.00 56.00 56.00 0.1K
09:19 55.80 55.80 55.80 55.80 0.1K
09:21 56.10 56.10 56.10 56.10 0.1K
09:22 56.10 56.10 56.10 56.10 0.0K
09:24 56.00 56.00 56.00 56.00 0.0K
09:25 56.00 56.10 55.80 56.10 0.6K
09:41 56.00 56.00 56.00 56.00 0.0K
09:47 56.00 56.00 56.00 56.00 0.0K
09:54 56.00 56.00 56.00 56.00 0.1K
09:59 56.00 56.00 56.00 56.00 0.1K
10:08 56.00 56.00 56.00 56.00 0.0K
10:25 56.00 56.00 56.00 56.00 0.0K
10:31 56.00 56.00 56.00 56.00 0.0K
10:46 55.70 55.70 55.70 55.70 0.4K
10:57 56.00 56.00 56.00 56.00 0.1K
11:07 56.00 56.00 56.00 56.00 0.0K
11:32 56.00 56.00 56.00 56.00 0.0K
11:39 56.00 56.00 56.00 56.00 0.0K
12:00 56.00 56.00 56.00 56.00 0.0K
12:22 55.70 55.70 55.70 55.70 0.1K
12:36 55.50 55.50 55.50 55.50 0.7K
12:38 55.70 55.70 55.70 55.70 0.0K
12:39 55.70 55.70 55.70 55.70 0.0K
12:40 55.70 55.70 55.70 55.70 0.0K
12:42 55.40 55.40 55.40 55.40 0.1K
12:46 55.70 55.70 55.70 55.70 0.1K
12:53 55.40 55.40 55.40 55.40 1.3K
12:54 55.30 55.30 55.20 55.20 1.9K
12:57 55.50 55.50 55.20 55.20 0.3K
12:59 55.20 55.20 55.20 55.20 0.1K
13:00 55.20 55.20 55.20 55.20 0.0K
13:11 55.50 55.50 55.50 55.50 0.0K
13:13 55.20 55.20 55.20 55.20 0.1K
13:16 55.00 55.00 55.00 55.00 0.3K
13:19 55.40 55.40 55.40 55.40 0.0K
13:26 55.40 55.40 55.40 55.40 0.0K
13:27 55.40 55.40 55.40 55.40 0.0K
13:47 55.20 55.20 55.20 55.20 0.0K
13:50 54.90 54.90 54.90 54.90 0.4K
14:09 54.70 54.70 54.70 54.70 0.2K
14:10 55.20 55.20 55.20 55.20 0.5K
14:45 55.30 55.30 55.30 55.30 0.1K
14:52 55.30 55.30 55.30 55.30 0.0K
15:00 54.90 54.90 54.90 54.90 0.1K
15:12 55.00 55.00 55.00 55.00 0.0K
15:14 55.00 55.40 55.00 55.40 1.9K
15:17 54.50 54.50 54.50 54.50 6.6K
15:18 54.60 54.60 54.60 54.60 1.3K
15:21 55.10 55.60 55.10 55.60 4.1K
15:30 55.70 55.70 55.70 55.70 0.2K
15:50 55.70 55.70 55.70 55.70 0.0K
15:51 55.70 55.70 55.70 55.70 0.1K
15:58 55.40 55.40 55.40 55.40 0.3K
16:13 55.80 55.80 55.80 55.80 0.9K
16:21 55.40 55.40 55.40 55.40 0.0K
16:28 56.00 56.00 56.00 56.00 0.1K
16:58 55.40 55.50 55.40 55.50 0.1K
17:01 55.90 55.90 55.90 55.90 0.0K
17:13 55.90 55.90 55.90 55.90 0.1K
17:16 55.90 55.90 55.90 55.90 0.0K
17:20 55.40 55.40 55.40 55.40 0.0K
17:30 56.00 56.00 56.00 56.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available