Cheffelo AB

CHEF
🏛️ sweden →
70.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.40 69.00 68.30 68.50 1.2K
09:01 67.40 67.40 66.60 66.60 1.6K
09:02 66.20 67.00 66.20 67.00 0.0K
09:03 67.10 67.30 67.10 67.30 1.3K
09:05 67.00 67.00 67.00 67.00 0.8K
09:06 67.50 67.50 66.50 66.50 2.1K
09:08 66.20 66.20 66.00 66.00 1.3K
09:09 66.00 66.10 66.00 66.10 0.1K
09:10 66.50 66.50 66.50 66.50 9.2K
09:11 66.60 67.10 66.60 67.10 0.4K
09:12 66.80 66.80 66.20 66.20 0.0K
09:13 66.80 66.80 66.20 66.20 0.4K
09:14 66.80 66.80 66.40 66.40 0.0K
09:15 66.80 66.80 66.30 66.30 0.0K
09:16 66.20 66.20 65.80 65.80 1.3K
09:17 65.40 65.40 65.40 65.40 0.4K
09:18 66.10 66.10 66.10 66.10 0.3K
09:20 66.20 66.20 66.20 66.20 0.0K
09:21 66.20 66.20 65.60 65.60 0.3K
09:22 66.00 66.00 66.00 66.00 0.0K
09:23 66.20 66.20 66.20 66.20 0.0K
09:24 66.10 66.10 66.00 66.00 0.0K
09:26 65.60 65.60 65.60 65.60 0.1K
09:27 65.50 66.20 65.50 66.20 0.1K
09:31 66.10 66.10 66.10 66.10 0.1K
09:32 66.20 66.20 66.00 66.20 0.1K
09:33 66.20 66.20 66.20 66.20 1.6K
09:35 66.20 66.20 66.20 66.20 0.0K
09:36 66.20 66.20 66.20 66.20 0.0K
09:37 67.00 67.00 67.00 67.00 0.2K
09:38 67.00 67.00 67.00 67.00 1.0K
09:39 67.50 67.60 67.50 67.60 1.1K
09:46 67.40 67.40 67.40 67.40 0.3K
09:47 67.00 67.00 67.00 67.00 0.1K
09:49 67.40 67.40 67.40 67.40 0.0K
09:53 67.40 67.40 67.40 67.40 0.0K
09:55 67.40 67.40 67.40 67.40 1.2K
09:58 67.30 67.30 67.30 67.30 0.7K
10:01 67.30 67.30 67.30 67.30 0.1K
10:03 67.00 67.00 67.00 67.00 0.0K
10:09 67.10 67.10 67.10 67.10 0.1K
10:13 67.00 67.00 67.00 67.00 0.1K
10:17 66.90 66.90 66.90 66.90 0.0K
10:19 66.30 66.30 66.30 66.30 0.4K
10:20 66.80 66.80 66.80 66.80 0.0K
10:24 66.80 66.80 66.80 66.80 0.0K
10:25 66.80 66.80 66.30 66.30 0.3K
10:26 66.30 66.30 66.30 66.30 0.2K
10:27 66.30 66.30 66.20 66.20 0.7K
10:28 66.20 66.20 66.20 66.20 0.0K
10:34 66.50 66.50 66.50 66.50 0.0K
10:35 66.40 66.40 66.40 66.40 0.0K
10:36 66.50 66.50 66.50 66.50 0.0K
10:37 66.40 66.40 66.40 66.40 0.0K
10:38 66.40 66.40 66.40 66.40 0.0K
10:39 65.90 65.90 65.90 65.90 1.0K
10:41 65.90 65.90 65.90 65.90 0.3K
10:50 66.00 66.00 66.00 66.00 0.6K
10:55 66.30 66.30 65.90 65.90 0.9K
10:58 66.30 66.30 66.30 66.30 0.0K
11:09 66.40 66.40 66.10 66.10 5.9K
11:10 66.20 66.20 66.10 66.10 0.1K
11:11 65.80 66.00 65.80 66.00 11.5K
11:14 66.00 66.00 66.00 66.00 4.0K
11:17 66.20 66.30 66.20 66.30 0.7K
11:18 66.40 66.40 66.40 66.40 0.1K
11:21 66.30 66.30 66.30 66.30 0.0K
11:22 65.80 65.80 65.80 65.80 0.0K
11:24 65.80 65.80 65.80 65.80 0.5K
11:25 66.20 66.20 66.20 66.20 1.0K
11:27 66.20 66.20 66.20 66.20 0.0K
11:31 65.70 65.70 65.70 65.70 0.1K
11:34 66.20 66.20 66.20 66.20 0.1K
11:35 66.20 66.20 66.20 66.20 0.5K
11:42 66.00 66.00 66.00 66.00 0.0K
11:50 66.00 66.00 66.00 66.00 0.0K
11:53 66.00 66.00 66.00 66.00 0.0K
11:58 66.00 66.00 66.00 66.00 0.2K
12:00 66.00 66.00 66.00 66.00 0.0K
12:02 66.00 66.00 66.00 66.00 0.8K
12:03 66.20 66.20 66.20 66.20 0.0K
12:08 66.00 66.00 66.00 66.00 0.2K
12:14 66.30 66.30 66.30 66.30 0.0K
12:18 66.30 66.30 66.30 66.30 0.0K
12:22 66.00 66.00 66.00 66.00 0.5K
12:27 66.00 66.00 66.00 66.00 0.0K
12:31 66.10 66.10 66.10 66.10 0.3K
12:33 66.10 66.10 66.10 66.10 0.0K
12:36 66.10 66.10 66.10 66.10 0.8K
12:39 66.20 66.20 66.20 66.20 0.2K
12:41 66.00 66.00 66.00 66.00 0.0K
12:45 65.90 65.90 65.90 65.90 0.0K
12:48 65.90 65.90 65.90 65.90 0.5K
12:52 65.90 66.00 65.90 66.00 0.3K
12:53 65.80 65.80 65.80 65.80 0.0K
12:54 65.80 65.80 65.80 65.80 0.0K
12:55 65.80 65.80 65.80 65.80 0.1K
13:03 66.00 66.00 66.00 66.00 0.0K
13:05 66.00 66.00 66.00 66.00 0.0K
13:09 65.80 65.80 65.50 65.50 0.1K
13:11 66.00 66.00 66.00 66.00 0.0K
13:19 66.00 66.00 66.00 66.00 0.8K
13:32 65.90 65.90 65.90 65.90 0.0K
13:33 65.50 65.50 65.50 65.50 0.0K
13:36 66.00 66.00 66.00 66.00 0.2K
13:40 66.00 66.00 66.00 66.00 0.0K
13:44 66.00 66.00 66.00 66.00 0.8K
13:45 65.70 65.70 65.70 65.70 2.7K
13:47 66.10 66.10 66.10 66.10 1.2K
13:48 66.10 66.10 66.10 66.10 0.0K
13:51 65.70 65.70 65.70 65.70 0.0K
13:52 65.80 65.80 65.80 65.80 0.1K
13:57 65.80 65.80 65.80 65.80 0.1K
14:01 66.10 66.10 66.10 66.10 0.4K
14:08 66.10 66.10 66.10 66.10 0.0K
14:15 66.10 66.10 66.10 66.10 0.5K
14:21 65.90 66.10 65.90 66.10 2.2K
14:28 66.10 66.10 66.10 66.10 0.4K
14:35 66.10 66.10 66.10 66.10 0.5K
14:36 66.10 66.10 66.10 66.10 0.5K
14:37 66.10 66.10 66.10 66.10 0.5K
14:38 66.10 66.10 66.10 66.10 0.3K
14:42 66.10 66.10 66.10 66.10 0.0K
14:44 66.10 66.10 66.10 66.10 0.0K
14:48 66.10 66.10 66.10 66.10 0.1K
14:49 66.00 66.30 66.00 66.30 1.0K
14:55 67.00 67.00 67.00 67.00 0.0K
14:58 66.90 66.90 66.90 66.90 0.0K
15:02 67.00 67.00 67.00 67.00 0.0K
15:03 66.40 66.40 66.40 66.40 0.0K
15:04 66.90 66.90 66.90 66.90 0.1K
15:05 66.40 66.40 66.40 66.40 0.0K
15:08 66.50 66.50 66.50 66.50 0.1K
15:14 66.50 66.50 66.50 66.50 0.0K
15:19 66.30 66.30 66.30 66.30 0.0K
15:20 66.30 66.30 66.30 66.30 0.0K
15:21 66.30 66.30 66.30 66.30 0.0K
15:24 66.50 66.50 66.50 66.50 0.0K
15:25 66.10 66.10 66.10 66.10 0.0K
15:29 66.50 66.50 66.20 66.20 0.0K
15:34 66.50 66.50 66.50 66.50 0.0K
15:39 66.20 66.20 66.20 66.20 0.0K
15:40 66.50 66.50 66.50 66.50 0.0K
15:47 66.50 66.50 66.50 66.50 0.0K
15:49 66.50 66.90 66.50 66.90 0.1K
15:50 66.80 66.80 66.80 66.80 0.0K
15:54 66.40 66.40 66.40 66.40 0.0K
15:55 66.80 66.80 66.80 66.80 0.0K
15:58 66.80 66.80 66.80 66.80 0.0K
16:08 66.80 66.80 66.80 66.80 0.1K
16:12 67.00 67.00 67.00 67.00 0.0K
16:19 67.00 67.00 67.00 67.00 0.0K
16:20 67.00 67.00 67.00 67.00 0.0K
16:23 66.60 66.60 66.60 66.60 0.0K
16:31 67.20 67.20 67.20 67.20 0.1K
16:36 67.30 67.30 67.30 67.30 0.0K
16:37 66.60 66.60 66.60 66.60 0.6K
16:40 67.20 67.20 67.20 67.20 0.0K
16:41 67.20 67.20 67.20 67.20 0.1K
16:42 66.60 66.60 66.60 66.60 0.7K
16:45 66.60 67.30 66.60 67.30 0.1K
16:46 67.30 67.30 67.30 67.30 0.1K
17:00 67.30 67.30 67.30 67.30 0.0K
17:08 66.60 66.60 66.60 66.60 0.0K
17:19 67.10 67.10 66.90 66.90 0.0K
17:21 67.10 67.10 67.10 67.10 0.0K
17:22 67.10 67.10 67.10 67.10 0.0K
17:23 66.90 66.90 66.90 66.90 0.0K
17:24 66.60 67.10 66.60 67.10 0.4K
17:29 67.20 67.20 67.20 67.20 0.0K
17:30 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available