Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.12 11.00 11.02 700.8K
09:35 11.01 11.02 10.89 10.89 1,654.1K
09:40 10.90 10.92 10.85 10.86 1,069.0K
09:45 10.86 10.94 10.85 10.87 819.0K
09:50 10.87 10.87 10.82 10.85 750.9K
09:55 10.84 10.91 10.83 10.88 517.5K
10:00 10.92 11.02 10.90 11.01 914.7K
10:05 11.01 11.01 10.94 10.94 399.0K
10:10 10.93 10.95 10.90 10.94 337.7K
10:15 10.93 10.94 10.84 10.88 252.0K
10:20 10.88 10.92 10.88 10.91 98.7K
10:25 10.91 10.95 10.91 10.91 117.5K
10:30 10.91 10.92 10.86 10.86 143.6K
10:35 10.86 10.88 10.85 10.85 162.7K
10:40 10.86 10.89 10.84 10.84 290.6K
10:45 10.85 10.87 10.84 10.86 119.1K
10:50 10.85 10.92 10.85 10.87 314.8K
10:55 10.87 10.87 10.83 10.83 141.3K
11:00 10.84 10.85 10.83 10.85 57.1K
11:05 10.85 10.86 10.84 10.85 97.2K
11:10 10.85 10.87 10.84 10.87 113.0K
11:15 10.87 10.88 10.85 10.87 66.8K
11:20 10.86 10.88 10.86 10.86 88.8K
11:25 10.87 10.88 10.85 10.86 133.5K
13:00 10.86 10.88 10.83 10.83 525.5K
13:05 10.83 10.84 10.82 10.82 118.2K
13:10 10.83 10.83 10.80 10.80 270.2K
13:15 10.80 10.81 10.78 10.79 400.4K
13:20 10.78 10.82 10.78 10.82 212.2K
13:25 10.82 10.85 10.82 10.83 65.1K
13:30 10.83 10.88 10.82 10.85 167.7K
13:35 10.84 10.85 10.82 10.82 69.5K
13:40 10.83 10.83 10.80 10.81 132.9K
13:45 10.81 10.81 10.71 10.72 508.4K
13:50 10.74 10.75 10.71 10.74 270.9K
13:55 10.74 10.77 10.73 10.75 231.0K
14:00 10.74 10.75 10.71 10.75 275.8K
14:05 10.75 10.79 10.75 10.76 141.0K
14:10 10.76 10.80 10.76 10.80 228.0K
14:15 10.80 10.80 10.77 10.78 128.7K
14:20 10.77 10.79 10.76 10.79 208.8K
14:25 10.78 10.79 10.76 10.76 277.2K
14:30 10.77 10.78 10.72 10.72 381.1K
14:35 10.72 10.76 10.72 10.75 236.3K
14:40 10.75 10.83 10.75 10.81 567.5K
14:45 10.79 10.79 10.76 10.76 342.4K
14:50 10.76 10.78 10.75 10.76 355.8K
14:55 10.76 10.76 10.74 10.76 249.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available