Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.30 11.12 11.20 1,517.5K
09:35 11.20 11.27 11.10 11.12 715.8K
09:40 11.12 11.15 11.08 11.10 729.0K
09:45 11.12 11.13 11.04 11.04 547.4K
09:50 11.03 11.10 11.00 11.10 1,003.6K
09:55 11.08 11.12 11.06 11.08 307.5K
10:00 11.09 11.09 11.02 11.03 271.2K
10:05 11.03 11.04 11.01 11.04 217.9K
10:10 11.04 11.07 11.02 11.02 357.8K
10:15 11.02 11.03 10.98 11.00 476.1K
10:20 11.00 11.02 10.98 11.02 352.2K
10:25 11.02 11.09 11.02 11.06 378.3K
10:30 11.07 11.09 11.04 11.07 229.6K
10:35 11.09 11.14 11.07 11.07 298.2K
10:40 11.08 11.09 11.05 11.06 304.5K
10:45 11.07 11.13 11.06 11.11 215.2K
10:50 11.11 11.12 11.06 11.10 267.0K
10:55 11.10 11.14 11.07 11.12 230.5K
11:00 11.13 11.14 11.05 11.06 299.2K
11:05 11.05 11.06 11.02 11.02 330.4K
11:10 11.02 11.02 10.99 11.00 266.4K
11:15 11.00 11.00 10.96 10.97 302.6K
11:20 10.98 10.99 10.95 10.95 210.3K
11:25 10.96 10.99 10.92 10.99 209.3K
13:00 10.98 10.98 10.92 10.94 201.1K
13:05 10.92 10.93 10.90 10.92 260.8K
13:10 10.92 10.93 10.91 10.92 66.8K
13:15 10.92 10.96 10.91 10.91 270.0K
13:20 10.91 10.92 10.90 10.92 202.3K
13:25 10.91 10.95 10.91 10.93 166.8K
13:30 10.95 10.97 10.92 10.97 145.3K
13:35 10.96 11.00 10.96 10.98 96.7K
13:40 10.97 11.00 10.95 10.99 222.7K
13:45 10.99 10.99 10.94 10.98 144.5K
13:50 10.99 11.01 10.97 10.98 291.9K
13:55 10.98 10.99 10.94 10.97 210.5K
14:00 10.96 10.97 10.94 10.95 151.7K
14:05 10.95 10.96 10.94 10.95 102.3K
14:10 10.95 10.96 10.94 10.95 165.2K
14:15 10.96 11.04 10.95 11.01 252.8K
14:20 11.01 11.06 11.01 11.01 294.3K
14:25 11.01 11.02 10.96 10.96 244.4K
14:30 10.96 10.98 10.93 10.95 275.7K
14:35 10.96 10.97 10.93 10.94 145.2K
14:40 10.93 10.94 10.90 10.90 272.3K
14:45 10.92 10.94 10.90 10.91 231.9K
14:50 10.90 10.94 10.89 10.92 385.4K
14:55 10.92 10.97 10.91 10.97 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available