Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.27 11.92 12.27 6,086.2K
09:35 12.26 12.26 12.12 12.20 2,676.0K
09:40 12.18 12.19 12.14 12.16 1,357.5K
09:45 12.15 12.37 12.13 12.32 3,129.6K
09:50 12.32 12.35 12.24 12.28 1,784.4K
09:55 12.28 12.61 12.28 12.52 4,831.5K
10:00 12.52 12.60 12.43 12.52 2,452.3K
10:05 12.52 12.55 12.46 12.52 1,262.5K
10:10 12.52 12.65 12.52 12.64 2,159.2K
10:15 12.63 12.64 12.52 12.53 1,450.7K
10:20 12.52 12.66 12.49 12.58 1,349.5K
10:25 12.58 12.65 12.58 12.65 1,172.6K
10:30 12.65 12.79 12.62 12.77 1,929.8K
10:35 12.80 12.99 12.69 12.72 3,444.2K
10:40 12.73 12.81 12.70 12.78 866.7K
10:45 12.77 12.77 12.65 12.65 1,427.7K
10:50 12.64 12.69 12.58 12.69 873.2K
10:55 12.70 12.76 12.64 12.69 718.4K
11:00 12.69 12.69 12.63 12.65 639.5K
11:05 12.66 12.66 12.58 12.64 775.9K
11:10 12.64 12.79 12.64 12.77 907.2K
11:15 12.76 12.77 12.57 12.58 678.6K
11:20 12.58 12.64 12.56 12.63 675.4K
11:25 12.62 12.65 12.55 12.56 394.1K
13:00 12.54 12.58 12.54 12.54 466.3K
13:05 12.55 12.56 12.51 12.53 460.1K
13:10 12.56 12.56 12.50 12.50 310.7K
13:15 12.50 12.52 12.47 12.50 722.5K
13:20 12.49 12.57 12.48 12.56 466.7K
13:25 12.56 12.58 12.55 12.58 427.1K
13:30 12.58 12.58 12.53 12.54 233.5K
13:35 12.54 12.58 12.54 12.58 287.5K
13:40 12.58 12.66 12.56 12.56 475.4K
13:45 12.55 12.59 12.53 12.57 296.0K
13:50 12.55 12.57 12.54 12.56 193.9K
13:55 12.56 12.58 12.50 12.50 436.8K
14:00 12.50 12.52 12.46 12.46 429.0K
14:05 12.47 12.50 12.45 12.45 365.9K
14:10 12.45 12.46 12.42 12.42 405.0K
14:15 12.42 12.46 12.37 12.45 596.7K
14:20 12.45 12.46 12.42 12.45 215.0K
14:25 12.45 12.46 12.39 12.39 346.9K
14:30 12.39 12.42 12.37 12.40 619.6K
14:35 12.41 12.44 12.40 12.41 342.1K
14:40 12.43 12.46 12.41 12.46 556.2K
14:45 12.46 12.54 12.46 12.52 549.1K
14:50 12.52 12.56 12.52 12.55 828.5K
14:55 12.55 12.56 12.54 12.56 816.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available