Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.45 12.21 12.38 3,007.0K
09:35 12.38 12.40 12.26 12.27 2,491.2K
09:40 12.28 12.35 12.27 12.32 1,381.4K
09:45 12.31 12.45 12.28 12.44 1,318.1K
09:50 12.45 12.46 12.31 12.33 769.8K
09:55 12.33 12.33 12.22 12.23 879.2K
10:00 12.23 12.27 12.22 12.22 1,138.8K
10:05 12.22 12.29 12.20 12.27 892.0K
10:10 12.27 12.31 12.23 12.24 596.2K
10:15 12.26 12.36 12.25 12.36 424.1K
10:20 12.37 12.54 12.33 12.54 1,016.8K
10:25 12.53 12.59 12.45 12.45 1,414.3K
10:30 12.46 12.59 12.41 12.59 986.3K
10:35 12.59 12.72 12.56 12.72 1,880.5K
10:40 12.72 12.72 12.52 12.60 954.9K
10:45 12.56 12.59 12.47 12.51 651.9K
10:50 12.53 12.56 12.48 12.55 433.1K
10:55 12.58 12.58 12.54 12.57 315.9K
11:00 12.63 12.64 12.56 12.56 668.1K
11:05 12.57 12.59 12.56 12.56 381.2K
11:10 12.56 12.57 12.48 12.49 344.0K
11:15 12.49 12.52 12.48 12.49 215.5K
11:20 12.48 12.50 12.47 12.47 200.8K
11:25 12.47 12.48 12.46 12.46 240.8K
13:00 12.45 12.51 12.41 12.41 367.1K
13:05 12.42 12.43 12.37 12.37 325.2K
13:10 12.37 12.37 12.33 12.33 167.3K
13:15 12.34 12.38 12.33 12.37 355.3K
13:20 12.37 12.38 12.35 12.37 222.2K
13:25 12.37 12.38 12.34 12.34 188.5K
13:30 12.34 12.35 12.32 12.32 411.3K
13:35 12.32 12.32 12.26 12.26 483.8K
13:40 12.26 12.30 12.26 12.29 303.5K
13:45 12.30 12.33 12.28 12.30 220.8K
13:50 12.30 12.33 12.29 12.32 216.6K
13:55 12.33 12.35 12.32 12.34 242.0K
14:00 12.34 12.49 12.34 12.40 545.4K
14:05 12.41 12.47 12.39 12.42 411.8K
14:10 12.43 12.43 12.33 12.35 248.9K
14:15 12.34 12.36 12.33 12.33 203.3K
14:20 12.33 12.33 12.29 12.33 489.0K
14:25 12.32 12.34 12.30 12.32 238.1K
14:30 12.32 12.36 12.31 12.31 379.1K
14:35 12.32 12.35 12.32 12.33 219.7K
14:40 12.33 12.34 12.27 12.28 871.9K
14:45 12.27 12.32 12.27 12.31 360.2K
14:50 12.30 12.30 12.27 12.29 415.4K
14:55 12.30 12.30 12.29 12.30 384.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available