Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.44 12.22 12.41 1,304.1K
09:35 12.40 12.48 12.35 12.48 997.9K
09:40 12.48 12.52 12.40 12.46 947.2K
09:45 12.46 12.48 12.35 12.35 1,210.1K
09:50 12.35 12.37 12.21 12.22 753.8K
09:55 12.23 12.23 12.12 12.12 1,046.9K
10:00 12.13 12.25 12.13 12.23 636.7K
10:05 12.23 12.29 12.22 12.25 300.3K
10:10 12.25 12.29 12.21 12.22 274.6K
10:15 12.21 12.23 12.16 12.19 396.8K
10:20 12.20 12.22 12.18 12.22 175.7K
10:25 12.21 12.21 12.15 12.16 260.8K
10:30 12.18 12.40 12.18 12.39 813.8K
10:35 12.39 12.40 12.31 12.38 488.3K
10:40 12.37 12.37 12.35 12.37 317.7K
10:45 12.38 12.42 12.35 12.36 578.2K
10:50 12.36 12.36 12.29 12.30 169.0K
10:55 12.30 12.42 12.29 12.41 371.7K
11:00 12.40 12.58 12.40 12.54 1,939.5K
11:05 12.54 12.72 12.50 12.72 1,838.0K
11:10 12.71 12.77 12.64 12.70 1,890.5K
11:15 12.69 12.75 12.63 12.71 1,265.3K
11:20 12.70 12.70 12.49 12.51 885.8K
11:25 12.52 12.60 12.50 12.53 532.3K
13:00 12.61 12.63 12.56 12.59 770.7K
13:05 12.59 12.63 12.57 12.58 416.2K
13:10 12.58 12.65 12.57 12.65 481.3K
13:15 12.64 12.73 12.64 12.69 795.3K
13:20 12.69 12.73 12.67 12.68 709.4K
13:25 12.68 12.73 12.68 12.73 1,021.0K
13:30 12.70 12.80 12.60 12.60 1,669.8K
13:35 12.61 12.74 12.60 12.70 844.3K
13:40 12.71 12.76 12.66 12.76 789.3K
13:45 12.74 12.78 12.66 12.72 753.3K
13:50 12.72 12.72 12.62 12.64 612.1K
13:55 12.64 12.74 12.63 12.73 499.0K
14:00 12.73 12.73 12.66 12.67 496.3K
14:05 12.67 12.89 12.67 12.76 1,940.6K
14:10 12.75 12.78 12.69 12.73 855.7K
14:15 12.72 12.73 12.59 12.70 1,376.4K
14:20 12.61 12.71 12.60 12.62 544.0K
14:25 12.63 12.67 12.60 12.62 1,013.3K
14:30 12.62 12.65 12.59 12.63 862.9K
14:35 12.60 12.64 12.59 12.63 666.3K
14:40 12.62 12.64 12.58 12.58 779.0K
14:45 12.58 12.63 12.56 12.56 1,149.0K
14:50 12.58 12.61 12.55 12.60 1,065.6K
14:55 12.61 12.62 12.59 12.61 419.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available