Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.68 12.39 12.60 1,656.0K
09:35 12.60 12.67 12.55 12.66 961.8K
09:40 12.66 12.68 12.58 12.68 868.4K
09:45 12.66 12.71 12.54 12.56 1,014.2K
09:50 12.56 12.59 12.47 12.56 1,136.5K
09:55 12.56 12.57 12.46 12.48 848.7K
10:00 12.48 12.52 12.43 12.51 506.5K
10:05 12.50 12.60 12.49 12.54 277.6K
10:10 12.56 12.58 12.51 12.56 299.5K
10:15 12.57 12.57 12.50 12.50 385.1K
10:20 12.50 12.53 12.50 12.50 276.3K
10:25 12.50 12.53 12.45 12.52 533.3K
10:30 12.51 12.70 12.51 12.69 885.3K
10:35 12.70 12.79 12.61 12.79 1,439.3K
10:40 12.81 12.86 12.73 12.75 2,150.5K
10:45 12.76 12.88 12.76 12.85 1,805.5K
10:50 12.83 12.90 12.83 12.89 1,243.0K
10:55 12.88 12.95 12.86 12.94 1,498.3K
11:00 12.93 13.05 12.88 13.04 2,182.8K
11:05 13.05 13.15 12.96 12.97 2,758.2K
11:10 12.97 13.01 12.89 12.89 698.0K
11:15 12.89 12.89 12.78 12.83 672.9K
11:20 12.83 12.88 12.80 12.88 538.6K
11:25 12.87 12.90 12.84 12.90 391.6K
13:00 12.90 13.04 12.90 12.98 1,617.8K
13:05 12.99 13.03 12.92 12.94 936.1K
13:10 12.95 13.05 12.92 13.02 618.0K
13:15 13.02 13.09 12.98 13.08 827.4K
13:20 13.08 13.08 12.99 13.00 1,063.3K
13:25 13.01 13.06 12.98 13.04 834.5K
13:30 13.03 13.03 13.00 13.02 369.1K
13:35 13.01 13.01 12.99 13.00 680.4K
13:40 13.00 13.05 13.00 13.01 462.2K
13:45 13.01 13.03 12.94 13.02 680.3K
13:50 13.02 13.03 12.96 12.97 333.3K
13:55 12.98 13.00 12.97 12.99 561.9K
14:00 12.99 13.00 12.90 12.90 664.7K
14:05 12.90 12.97 12.87 12.97 552.9K
14:10 12.97 12.98 12.92 12.96 342.8K
14:15 12.96 12.99 12.94 12.94 404.7K
14:20 12.94 12.96 12.91 12.91 465.5K
14:25 12.92 12.99 12.91 12.92 654.7K
14:30 12.93 12.93 12.88 12.88 671.9K
14:35 12.88 12.88 12.82 12.86 1,189.9K
14:40 12.86 12.89 12.85 12.85 832.1K
14:45 12.85 12.89 12.85 12.89 598.8K
14:50 12.88 12.89 12.87 12.89 941.8K
14:55 12.89 12.91 12.89 12.90 594.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available