Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.93 12.60 12.64 3,097.1K
09:35 12.64 12.65 12.45 12.60 2,232.7K
09:40 12.61 12.67 12.51 12.67 845.5K
09:45 12.66 12.70 12.61 12.67 739.2K
09:50 12.60 12.74 12.60 12.69 708.7K
09:55 12.69 12.72 12.56 12.56 477.1K
10:00 12.56 12.56 12.48 12.51 1,210.8K
10:05 12.52 12.54 12.49 12.51 534.1K
10:10 12.51 12.60 12.50 12.58 340.8K
10:15 12.57 12.59 12.52 12.53 422.7K
10:20 12.53 12.54 12.48 12.48 533.0K
10:25 12.49 12.53 12.48 12.52 280.1K
10:30 12.55 12.58 12.46 12.46 793.7K
10:35 12.48 12.55 12.46 12.51 662.8K
10:40 12.50 12.52 12.45 12.51 1,066.3K
10:45 12.47 12.58 12.47 12.55 558.5K
10:50 12.55 12.58 12.50 12.50 474.3K
10:55 12.50 12.52 12.49 12.50 529.3K
11:00 12.50 12.56 12.50 12.54 333.6K
11:05 12.54 12.54 12.48 12.50 458.7K
11:10 12.50 12.51 12.44 12.50 712.7K
11:15 12.50 12.56 12.47 12.56 577.9K
11:20 12.56 12.56 12.50 12.54 433.8K
11:25 12.54 12.56 12.50 12.51 481.6K
13:00 12.51 12.54 12.39 12.39 1,646.3K
13:05 12.39 12.40 12.27 12.33 1,286.6K
13:10 12.33 12.38 12.30 12.38 816.8K
13:15 12.38 12.41 12.32 12.33 714.2K
13:20 12.32 12.33 12.30 12.32 482.4K
13:25 12.31 12.33 12.30 12.31 381.1K
13:30 12.30 12.31 12.23 12.29 1,611.1K
13:35 12.27 12.39 12.27 12.39 866.8K
13:40 12.37 12.37 12.27 12.30 511.3K
13:45 12.30 12.31 12.26 12.27 556.2K
13:50 12.28 12.32 12.28 12.31 508.5K
13:55 12.31 12.36 12.31 12.36 430.0K
14:00 12.36 12.42 12.35 12.42 671.8K
14:05 12.43 12.53 12.42 12.52 968.7K
14:10 12.52 12.61 12.46 12.50 1,212.7K
14:15 12.51 12.69 12.50 12.66 1,270.6K
14:20 12.66 12.70 12.54 12.61 1,194.2K
14:25 12.59 12.60 12.55 12.56 301.4K
14:30 12.56 12.58 12.48 12.49 968.2K
14:35 12.49 12.49 12.42 12.44 593.6K
14:40 12.43 12.45 12.42 12.42 554.6K
14:45 12.42 12.55 12.42 12.52 962.0K
14:50 12.53 12.56 12.45 12.49 643.7K
14:55 12.49 12.62 12.48 12.51 655.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available