Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.10 12.68 12.85 4,359.1K
09:35 12.85 13.15 12.79 13.11 3,762.4K
09:40 13.11 13.20 13.00 13.11 2,784.2K
09:45 13.09 13.18 13.08 13.11 1,547.1K
09:50 13.11 13.16 13.05 13.13 1,294.7K
09:55 13.18 13.24 13.11 13.22 2,328.5K
10:00 13.22 13.33 13.20 13.33 2,720.5K
10:05 13.34 13.49 13.34 13.49 3,358.3K
10:10 13.54 13.62 13.52 13.60 2,605.1K
10:15 13.62 13.69 13.44 13.67 2,483.5K
10:20 13.68 13.80 13.52 13.52 1,753.6K
10:25 13.51 13.59 13.38 13.38 1,357.2K
10:30 13.38 13.44 13.37 13.38 880.7K
10:35 13.33 13.37 13.29 13.32 1,662.3K
10:40 13.32 13.33 13.27 13.28 700.5K
10:45 13.29 13.30 13.26 13.30 691.5K
10:50 13.30 13.36 13.29 13.29 845.1K
10:55 13.30 13.30 13.14 13.18 853.4K
11:00 13.18 13.21 13.13 13.13 557.1K
11:05 13.13 13.24 13.10 13.20 655.9K
11:10 13.20 13.22 13.19 13.21 442.8K
11:15 13.22 13.24 13.17 13.17 328.6K
11:20 13.18 13.23 13.18 13.19 352.0K
11:25 13.19 13.21 13.16 13.18 384.9K
13:00 13.18 13.34 13.18 13.22 929.5K
13:05 13.23 13.30 13.23 13.28 326.2K
13:10 13.27 13.50 13.27 13.42 1,311.5K
13:15 13.41 13.41 13.35 13.41 628.1K
13:20 13.40 13.42 13.34 13.34 443.8K
13:25 13.34 13.36 13.23 13.26 1,004.5K
13:30 13.27 13.37 13.26 13.30 399.4K
13:35 13.30 13.36 13.28 13.36 383.8K
13:40 13.35 13.38 13.32 13.33 363.3K
13:45 13.33 13.35 13.30 13.31 441.1K
13:50 13.31 13.32 13.27 13.28 762.6K
13:55 13.28 13.29 13.22 13.26 463.7K
14:00 13.26 13.33 13.26 13.27 493.5K
14:05 13.27 13.29 13.20 13.21 442.9K
14:10 13.21 13.22 13.16 13.18 832.7K
14:15 13.18 13.21 13.14 13.19 843.6K
14:20 13.19 13.20 13.16 13.20 475.8K
14:25 13.19 13.27 13.19 13.27 410.8K
14:30 13.27 13.28 13.18 13.18 843.8K
14:35 13.18 13.18 13.14 13.15 522.0K
14:40 13.16 13.17 13.09 13.10 829.5K
14:45 13.10 13.15 13.08 13.08 833.9K
14:50 13.08 13.14 12.98 13.10 2,187.8K
14:55 13.10 13.10 13.08 13.09 358.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available