Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.94 12.72 12.80 3,390.8K
09:35 12.85 12.86 12.72 12.72 2,077.5K
09:40 12.75 12.75 12.66 12.72 2,196.3K
09:45 12.72 12.75 12.70 12.72 847.4K
09:50 12.72 12.72 12.56 12.56 2,212.7K
09:55 12.56 12.63 12.54 12.57 2,039.5K
10:00 12.57 12.65 12.54 12.56 1,218.5K
10:05 12.56 12.65 12.54 12.61 829.8K
10:10 12.61 12.68 12.61 12.68 809.7K
10:15 12.67 12.72 12.67 12.70 840.3K
10:20 12.70 12.74 12.67 12.67 469.0K
10:25 12.68 12.81 12.67 12.77 1,031.5K
10:30 12.80 12.80 12.73 12.78 597.9K
10:35 12.76 12.81 12.72 12.74 695.7K
10:40 12.74 12.77 12.71 12.77 391.4K
10:45 12.78 12.81 12.75 12.77 423.7K
10:50 12.77 12.80 12.73 12.78 408.3K
10:55 12.77 12.78 12.74 12.77 272.5K
11:00 12.76 12.80 12.76 12.80 397.0K
11:05 12.79 12.79 12.68 12.68 429.4K
11:10 12.68 12.69 12.64 12.66 736.3K
11:15 12.65 12.70 12.65 12.70 535.5K
11:20 12.69 12.71 12.65 12.65 470.5K
11:25 12.64 12.67 12.64 12.67 311.8K
13:00 12.67 12.68 12.59 12.59 784.6K
13:05 12.59 12.62 12.58 12.61 564.9K
13:10 12.61 12.68 12.60 12.67 457.1K
13:15 12.68 12.68 12.58 12.59 698.1K
13:20 12.60 12.62 12.58 12.59 544.9K
13:25 12.58 12.60 12.56 12.59 538.9K
13:30 12.59 12.66 12.59 12.61 546.0K
13:35 12.61 12.61 12.56 12.57 529.4K
13:40 12.57 12.62 12.57 12.60 345.1K
13:45 12.60 12.64 12.59 12.61 289.7K
13:50 12.61 12.63 12.58 12.63 374.9K
13:55 12.63 12.71 12.62 12.65 535.5K
14:00 12.65 12.71 12.63 12.68 455.8K
14:05 12.67 12.68 12.63 12.65 340.0K
14:10 12.64 12.67 12.63 12.65 337.0K
14:15 12.65 12.69 12.64 12.69 427.6K
14:20 12.69 12.73 12.65 12.73 542.1K
14:25 12.72 12.81 12.72 12.78 812.5K
14:30 12.79 12.80 12.75 12.80 684.6K
14:35 12.79 12.79 12.74 12.77 683.6K
14:40 12.75 12.79 12.75 12.77 635.8K
14:45 12.77 12.78 12.70 12.74 880.3K
14:50 12.74 12.80 12.73 12.79 1,110.4K
14:55 12.79 12.80 12.78 12.78 476.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available