Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.80 12.60 12.67 1,358.8K
09:35 12.66 12.75 12.56 12.62 1,288.6K
09:40 12.62 12.63 12.59 12.61 672.3K
09:45 12.62 12.62 12.50 12.56 1,420.3K
09:50 12.56 12.60 12.55 12.58 544.1K
09:55 12.58 12.65 12.57 12.60 500.3K
10:00 12.60 12.60 12.54 12.54 821.2K
10:05 12.54 12.54 12.46 12.47 1,015.7K
10:10 12.47 12.49 12.40 12.43 1,130.4K
10:15 12.42 12.48 12.40 12.45 942.4K
10:20 12.44 12.45 12.35 12.39 1,281.2K
10:25 12.40 12.42 12.37 12.37 655.1K
10:30 12.37 12.38 12.30 12.32 2,340.9K
10:35 12.31 12.34 12.23 12.30 1,575.5K
10:40 12.30 12.30 12.18 12.18 1,664.3K
10:45 12.19 12.21 12.14 12.15 1,190.7K
10:50 12.15 12.18 12.12 12.17 1,107.0K
10:55 12.18 12.22 12.18 12.20 358.8K
11:00 12.20 12.28 12.18 12.28 498.3K
11:05 12.28 12.33 12.26 12.32 404.7K
11:10 12.32 12.35 12.27 12.29 768.7K
11:15 12.27 12.33 12.25 12.29 410.9K
11:20 12.30 12.34 12.27 12.28 541.1K
11:25 12.28 12.37 12.27 12.37 222.9K
13:00 12.37 12.41 12.28 12.29 664.6K
13:05 12.28 12.33 12.28 12.29 773.9K
13:10 12.29 12.30 12.28 12.29 429.4K
13:15 12.30 12.31 12.23 12.27 684.7K
13:20 12.27 12.31 12.26 12.30 500.7K
13:25 12.30 12.30 12.25 12.27 372.2K
13:30 12.28 12.28 12.24 12.26 407.5K
13:35 12.26 12.27 12.25 12.25 225.0K
13:40 12.25 12.25 12.22 12.22 479.1K
13:45 12.23 12.25 12.21 12.25 429.3K
13:50 12.25 12.27 12.25 12.26 260.3K
13:55 12.27 12.30 12.27 12.29 402.8K
14:00 12.29 12.30 12.25 12.30 196.2K
14:05 12.30 12.33 12.28 12.32 217.1K
14:10 12.32 12.32 12.28 12.30 252.2K
14:15 12.30 12.36 12.30 12.32 282.3K
14:20 12.33 12.33 12.27 12.28 340.8K
14:25 12.28 12.29 12.27 12.29 148.0K
14:30 12.29 12.33 12.28 12.29 407.4K
14:35 12.29 12.30 12.28 12.30 498.6K
14:40 12.29 12.30 12.28 12.30 455.3K
14:45 12.30 12.31 12.29 12.30 517.1K
14:50 12.29 12.32 12.29 12.31 895.9K
14:55 12.32 12.32 12.30 12.30 422.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available