Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.31 12.17 12.19 1,254.2K
09:35 12.18 12.33 12.18 12.24 885.3K
09:40 12.24 12.32 12.21 12.21 643.0K
09:45 12.20 12.20 12.14 12.14 1,555.8K
09:50 12.13 12.19 12.10 12.18 1,290.8K
09:55 12.19 12.20 12.06 12.08 2,089.4K
10:00 12.08 12.18 12.06 12.18 794.3K
10:05 12.18 12.22 12.09 12.14 605.9K
10:10 12.13 12.23 12.13 12.23 279.2K
10:15 12.23 12.24 12.19 12.23 337.9K
10:20 12.23 12.24 12.18 12.22 314.8K
10:25 12.21 12.22 12.16 12.19 292.7K
10:30 12.20 12.25 12.18 12.25 260.9K
10:35 12.25 12.29 12.24 12.28 473.5K
10:40 12.29 12.30 12.25 12.29 386.2K
10:45 12.30 12.30 12.23 12.23 416.4K
10:50 12.22 12.23 12.16 12.17 466.1K
10:55 12.17 12.19 12.15 12.16 365.9K
11:00 12.16 12.23 12.16 12.23 169.2K
11:05 12.23 12.23 12.18 12.18 135.9K
11:10 12.18 12.20 12.17 12.18 186.8K
11:15 12.18 12.18 12.12 12.14 369.4K
11:20 12.14 12.15 12.11 12.11 185.9K
11:25 12.12 12.13 12.10 12.10 219.9K
13:00 12.10 12.12 12.08 12.10 495.3K
13:05 12.10 12.10 12.07 12.08 422.7K
13:10 12.09 12.09 12.02 12.03 818.4K
13:15 12.03 12.03 11.98 12.01 1,267.4K
13:20 12.00 12.03 11.98 12.03 431.2K
13:25 12.03 12.05 12.02 12.05 160.1K
13:30 12.04 12.10 12.04 12.10 359.9K
13:35 12.09 12.10 12.07 12.07 626.2K
13:40 12.08 12.10 12.06 12.10 237.4K
13:45 12.11 12.12 12.09 12.12 231.9K
13:50 12.11 12.11 12.08 12.11 187.9K
13:55 12.11 12.11 12.08 12.09 256.5K
14:00 12.09 12.12 12.08 12.11 303.0K
14:05 12.10 12.10 12.05 12.05 307.8K
14:10 12.05 12.07 12.04 12.06 237.1K
14:15 12.06 12.06 12.04 12.06 222.4K
14:20 12.05 12.05 12.01 12.02 451.0K
14:25 12.03 12.03 12.00 12.02 336.9K
14:30 12.01 12.03 11.99 12.00 565.1K
14:35 11.99 11.99 11.96 11.97 887.8K
14:40 11.97 11.98 11.92 11.92 566.0K
14:45 11.93 11.95 11.90 11.91 1,131.0K
14:50 11.90 11.93 11.90 11.93 848.4K
14:55 11.92 12.00 11.92 11.95 639.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available