Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.43 12.09 12.18 2,900.1K
09:35 12.17 12.18 12.00 12.02 1,426.1K
09:40 12.02 12.04 11.78 11.87 1,396.3K
09:45 11.86 11.90 11.73 11.73 1,102.8K
09:50 11.73 11.76 11.63 11.76 1,209.5K
09:55 11.77 11.90 11.77 11.87 425.4K
10:00 11.87 11.96 11.85 11.89 586.9K
10:05 11.90 11.91 11.85 11.85 219.1K
10:10 11.86 11.87 11.82 11.83 197.1K
10:15 11.83 11.83 11.78 11.79 291.7K
10:20 11.79 11.81 11.73 11.74 339.1K
10:25 11.73 11.73 11.67 11.68 499.6K
10:30 11.68 11.79 11.68 11.75 636.2K
10:35 11.75 11.77 11.70 11.73 252.5K
10:40 11.73 11.73 11.60 11.63 919.5K
10:45 11.63 11.68 11.63 11.64 291.5K
10:50 11.65 11.69 11.64 11.65 256.5K
10:55 11.65 11.65 11.60 11.63 274.2K
11:00 11.64 11.68 11.63 11.66 158.0K
11:05 11.66 11.70 11.64 11.66 237.5K
11:10 11.66 11.67 11.60 11.61 223.3K
11:15 11.61 11.65 11.60 11.64 95.9K
11:20 11.63 11.64 11.59 11.61 160.3K
11:25 11.61 11.61 11.59 11.60 117.1K
13:00 11.60 11.61 11.53 11.53 276.7K
13:05 11.53 11.53 11.48 11.48 559.9K
13:10 11.48 11.54 11.46 11.50 471.7K
13:15 11.50 11.51 11.45 11.46 424.5K
13:20 11.46 11.50 11.46 11.48 447.1K
13:25 11.46 11.66 11.46 11.66 485.6K
13:30 11.66 11.68 11.61 11.63 338.5K
13:35 11.61 11.61 11.55 11.58 316.9K
13:40 11.58 11.58 11.53 11.53 265.8K
13:45 11.53 11.54 11.51 11.52 242.7K
13:50 11.52 11.52 11.49 11.50 305.2K
13:55 11.50 11.52 11.49 11.49 275.2K
14:00 11.50 11.51 11.49 11.49 243.4K
14:05 11.49 11.49 11.45 11.45 396.0K
14:10 11.46 11.47 11.43 11.46 360.7K
14:15 11.46 11.47 11.43 11.44 317.7K
14:20 11.45 11.45 11.43 11.44 323.0K
14:25 11.44 11.44 11.42 11.43 380.1K
14:30 11.43 11.45 11.39 11.39 777.4K
14:35 11.38 11.44 11.37 11.42 739.1K
14:40 11.41 11.43 11.38 11.40 441.5K
14:45 11.41 11.44 11.39 11.43 534.0K
14:50 11.43 11.43 11.39 11.40 671.8K
14:55 11.40 11.45 11.40 11.45 187.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available