Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.33 12.14 12.21 2,950.0K
09:35 12.22 12.28 12.16 12.20 1,097.4K
09:40 12.20 12.21 12.07 12.07 865.5K
09:45 12.11 12.12 11.98 12.03 849.1K
09:50 12.02 12.02 11.95 11.96 832.1K
09:55 11.96 11.98 11.94 11.98 517.3K
10:00 11.98 12.03 11.95 11.97 826.3K
10:05 11.96 11.96 11.82 11.86 983.8K
10:10 11.86 11.87 11.72 11.74 1,162.9K
10:15 11.76 11.86 11.74 11.84 931.6K
10:20 11.84 11.94 11.78 11.78 830.9K
10:25 11.78 11.79 11.72 11.73 620.6K
10:30 11.73 11.73 11.60 11.62 979.7K
10:35 11.62 11.63 11.52 11.59 848.2K
10:40 11.59 11.62 11.56 11.58 589.8K
10:45 11.57 11.61 11.53 11.61 596.2K
10:50 11.61 11.63 11.53 11.63 489.1K
10:55 11.63 11.64 11.59 11.61 342.8K
11:00 11.60 11.77 11.60 11.77 358.7K
11:05 11.76 11.76 11.70 11.71 176.9K
11:10 11.71 11.75 11.71 11.72 130.4K
11:15 11.72 11.75 11.71 11.74 130.6K
11:20 11.73 11.79 11.72 11.77 168.8K
11:25 11.77 11.77 11.72 11.74 122.3K
13:00 11.75 11.83 11.72 11.75 293.4K
13:05 11.75 11.76 11.68 11.71 188.6K
13:10 11.71 11.76 11.68 11.76 258.3K
13:15 11.75 11.77 11.70 11.74 429.6K
13:20 11.75 11.82 11.74 11.81 200.4K
13:25 11.81 11.82 11.76 11.76 272.6K
13:30 11.76 11.76 11.71 11.72 109.2K
13:35 11.72 11.75 11.71 11.71 82.3K
13:40 11.71 11.74 11.71 11.71 130.2K
13:45 11.71 11.76 11.69 11.73 313.1K
13:50 11.73 11.74 11.72 11.74 114.7K
13:55 11.73 11.74 11.72 11.74 86.2K
14:00 11.73 11.74 11.67 11.68 269.3K
14:05 11.68 11.70 11.68 11.70 81.0K
14:10 11.69 11.75 11.68 11.75 163.6K
14:15 11.73 11.74 11.71 11.71 95.3K
14:20 11.71 11.75 11.71 11.75 115.5K
14:25 11.75 11.79 11.74 11.79 309.8K
14:30 11.78 11.82 11.77 11.80 325.3K
14:35 11.81 11.87 11.80 11.85 349.6K
14:40 11.84 11.92 11.84 11.92 523.2K
14:45 11.90 11.93 11.90 11.93 471.3K
14:50 11.90 11.91 11.86 11.89 609.2K
14:55 11.89 11.92 11.89 11.91 173.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available