Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.12 11.97 12.04 808.0K
09:35 12.05 12.05 11.87 11.92 998.9K
09:40 11.92 11.94 11.90 11.93 733.8K
09:45 11.95 12.02 11.91 12.01 777.8K
09:50 11.99 12.01 11.81 11.88 1,014.5K
09:55 11.89 11.89 11.78 11.80 1,288.0K
10:00 11.80 11.89 11.79 11.89 425.0K
10:05 11.89 11.93 11.82 11.92 478.1K
10:10 11.92 11.99 11.92 11.94 359.5K
10:15 11.95 11.98 11.92 11.97 190.6K
10:20 11.97 11.97 11.92 11.92 154.4K
10:25 11.92 11.93 11.88 11.90 141.3K
10:30 11.90 11.90 11.84 11.84 177.2K
10:35 11.82 11.85 11.82 11.83 169.3K
10:40 11.83 11.87 11.82 11.86 205.9K
10:45 11.87 11.87 11.82 11.83 119.3K
10:50 11.84 11.84 11.82 11.83 128.6K
10:55 11.82 11.83 11.79 11.80 685.3K
11:00 11.80 11.81 11.78 11.80 442.2K
11:05 11.79 11.80 11.76 11.79 267.5K
11:10 11.78 11.84 11.78 11.82 110.3K
11:15 11.82 11.87 11.80 11.81 195.7K
11:20 11.79 11.84 11.78 11.84 72.0K
11:25 11.84 11.85 11.82 11.82 112.7K
13:00 11.83 11.83 11.78 11.80 222.9K
13:05 11.81 11.83 11.72 11.73 705.2K
13:10 11.73 11.73 11.68 11.69 753.4K
13:15 11.68 11.70 11.66 11.67 394.9K
13:20 11.68 11.69 11.67 11.69 203.0K
13:25 11.69 11.70 11.68 11.69 184.7K
13:30 11.68 11.70 11.67 11.67 324.3K
13:35 11.67 11.69 11.67 11.68 308.4K
13:40 11.68 11.70 11.67 11.68 257.0K
13:45 11.68 11.74 11.67 11.73 230.6K
13:50 11.74 11.80 11.72 11.74 485.7K
13:55 11.73 11.73 11.70 11.71 175.2K
14:00 11.71 11.72 11.69 11.69 172.2K
14:05 11.69 11.69 11.63 11.63 900.7K
14:10 11.63 11.68 11.63 11.66 511.0K
14:15 11.67 11.68 11.65 11.67 121.4K
14:20 11.67 11.70 11.65 11.69 254.9K
14:25 11.69 11.70 11.65 11.65 294.6K
14:30 11.65 11.73 11.65 11.71 361.6K
14:35 11.70 11.79 11.70 11.76 220.4K
14:40 11.76 11.77 11.70 11.75 627.3K
14:45 11.75 11.77 11.70 11.72 190.2K
14:50 11.72 11.74 11.65 11.65 605.8K
14:55 11.65 11.67 11.65 11.66 216.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available