Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.29 12.57 12.89 10,665.4K
09:35 12.92 13.23 12.87 13.02 3,720.6K
09:40 13.03 13.03 12.71 12.82 2,757.9K
09:45 12.83 13.25 12.83 13.25 2,980.0K
09:50 13.26 13.45 13.20 13.43 4,735.4K
09:55 13.41 13.50 13.23 13.23 2,825.6K
10:00 13.21 13.30 13.02 13.07 2,159.4K
10:05 13.08 13.23 13.04 13.05 1,319.6K
10:10 13.05 13.07 12.91 13.02 1,386.5K
10:15 13.05 13.10 13.02 13.06 835.8K
10:20 13.05 13.14 13.05 13.05 601.1K
10:25 13.04 13.09 13.01 13.02 432.3K
10:30 13.02 13.10 12.95 13.02 679.4K
10:35 13.02 13.04 12.85 12.85 1,113.6K
10:40 12.87 13.05 12.84 13.04 857.4K
10:45 13.04 13.07 13.01 13.07 573.9K
10:50 13.09 13.17 12.95 12.96 947.2K
10:55 12.99 12.99 12.86 12.90 636.1K
11:00 12.88 13.00 12.87 12.87 843.9K
11:05 12.99 13.04 12.88 12.88 261.9K
11:10 12.87 12.95 12.81 12.85 598.1K
11:15 12.84 12.88 12.82 12.87 382.5K
11:20 12.88 12.99 12.87 12.95 397.3K
11:25 12.94 12.94 12.80 12.80 804.6K
13:00 12.78 12.78 12.60 12.70 2,855.4K
13:05 12.72 12.75 12.64 12.74 867.5K
13:10 12.71 12.71 12.60 12.65 821.7K
13:15 12.64 12.74 12.64 12.74 429.4K
13:20 12.74 12.74 12.67 12.68 322.9K
13:25 12.65 12.69 12.56 12.60 1,143.3K
13:30 12.58 12.63 12.54 12.58 903.4K
13:35 12.58 12.65 12.58 12.61 484.5K
13:40 12.61 12.76 12.60 12.73 643.6K
13:45 12.72 12.75 12.60 12.71 547.3K
13:50 12.70 12.78 12.68 12.77 398.1K
13:55 12.77 12.82 12.76 12.82 443.8K
14:00 12.79 12.85 12.75 12.75 576.0K
14:05 12.75 12.78 12.73 12.75 481.9K
14:10 12.75 12.76 12.70 12.71 341.4K
14:15 12.72 12.74 12.64 12.65 594.5K
14:20 12.65 12.71 12.62 12.70 802.8K
14:25 12.70 12.74 12.62 12.62 634.0K
14:30 12.62 12.68 12.55 12.57 1,656.3K
14:35 12.58 12.61 12.50 12.50 2,344.9K
14:40 12.53 12.54 12.41 12.52 2,786.8K
14:45 12.50 12.60 12.48 12.59 1,787.2K
14:50 12.59 12.59 12.50 12.55 1,647.5K
14:55 12.55 12.60 12.54 12.56 845.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available