Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.79 12.55 12.63 5,924.8K
09:35 12.63 12.68 12.48 12.65 2,537.2K
09:40 12.64 12.64 12.50 12.58 1,901.0K
09:45 12.60 12.82 12.60 12.82 2,368.5K
09:50 12.84 13.27 12.80 13.21 5,755.4K
09:55 13.20 13.43 13.15 13.23 4,438.5K
10:00 13.27 13.27 13.10 13.20 2,480.5K
10:05 13.19 13.58 13.16 13.42 4,674.6K
10:10 13.41 13.55 13.40 13.46 2,068.8K
10:15 13.46 13.60 13.35 13.50 1,986.0K
10:20 13.50 13.58 13.48 13.52 1,590.9K
10:25 13.50 13.61 13.50 13.50 1,439.0K
10:30 13.50 13.80 13.44 13.80 2,637.3K
10:35 13.79 13.79 13.52 13.53 1,826.5K
10:40 13.52 13.54 13.37 13.40 1,161.4K
10:45 13.39 13.52 13.39 13.52 707.4K
10:50 13.52 13.62 13.51 13.57 923.0K
10:55 13.57 13.60 13.50 13.60 615.9K
11:00 13.60 13.72 13.59 13.72 994.0K
11:05 13.72 13.78 13.66 13.78 2,343.9K
11:10 13.79 13.79 13.63 13.63 880.0K
11:15 13.66 13.72 13.65 13.66 750.8K
11:20 13.65 13.69 13.55 13.55 516.6K
11:25 13.54 13.62 13.49 13.50 1,156.4K
13:00 13.50 13.60 13.49 13.57 1,125.5K
13:05 13.57 13.63 13.53 13.58 567.5K
13:10 13.60 13.61 13.53 13.53 730.9K
13:15 13.53 13.64 13.52 13.61 1,267.1K
13:20 13.61 13.63 13.46 13.49 992.0K
13:25 13.49 13.54 13.48 13.54 569.9K
13:30 13.54 13.62 13.53 13.59 791.1K
13:35 13.59 13.61 13.54 13.59 811.2K
13:40 13.58 13.60 13.55 13.55 415.0K
13:45 13.56 13.65 13.55 13.63 589.8K
13:50 13.64 13.64 13.59 13.62 472.9K
13:55 13.63 13.68 13.63 13.64 866.1K
14:00 13.63 13.70 13.63 13.70 617.7K
14:05 13.70 13.70 13.62 13.64 528.7K
14:10 13.63 13.65 13.59 13.60 428.5K
14:15 13.60 13.70 13.60 13.67 644.8K
14:20 13.67 13.67 13.59 13.60 533.7K
14:25 13.60 13.60 13.51 13.54 1,071.5K
14:30 13.54 13.54 13.46 13.50 1,213.4K
14:35 13.49 13.50 13.45 13.49 1,324.2K
14:40 13.48 13.54 13.47 13.53 1,156.4K
14:45 13.52 13.53 13.48 13.52 1,150.0K
14:50 13.52 13.60 13.51 13.59 1,324.7K
14:55 13.59 13.59 13.55 13.57 714.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available