Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.71 13.36 13.55 7,020.9K
09:35 13.53 13.70 13.50 13.68 3,614.2K
09:40 13.66 13.66 13.32 13.33 3,023.5K
09:45 13.33 13.49 13.33 13.40 1,764.3K
09:50 13.39 13.45 13.34 13.34 1,273.8K
09:55 13.36 13.40 13.30 13.38 1,796.9K
10:00 13.38 13.45 13.32 13.32 860.3K
10:05 13.37 13.41 13.35 13.37 732.5K
10:10 13.37 13.43 13.37 13.43 674.1K
10:15 13.43 13.55 13.43 13.44 900.2K
10:20 13.44 13.50 13.41 13.48 740.3K
10:25 13.48 13.48 13.38 13.40 682.4K
10:30 13.40 13.42 13.35 13.40 681.4K
10:35 13.40 13.44 13.38 13.44 444.6K
10:40 13.44 13.50 13.42 13.46 518.5K
10:45 13.46 13.58 13.44 13.54 735.2K
10:50 13.56 13.68 13.54 13.68 1,707.8K
10:55 13.68 13.72 13.60 13.71 1,923.9K
11:00 13.72 13.72 13.57 13.59 1,159.4K
11:05 13.60 13.60 13.54 13.57 444.6K
11:10 13.57 13.59 13.50 13.51 667.1K
11:15 13.51 13.54 13.45 13.46 342.4K
11:20 13.47 13.47 13.42 13.42 337.7K
11:25 13.43 13.44 13.40 13.42 410.8K
13:00 13.44 13.45 13.39 13.42 464.7K
13:05 13.40 13.50 13.40 13.46 295.5K
13:10 13.46 13.53 13.46 13.47 331.3K
13:15 13.47 13.54 13.46 13.47 353.5K
13:20 13.47 13.50 13.46 13.47 302.7K
13:25 13.47 13.52 13.46 13.50 283.9K
13:30 13.52 13.56 13.48 13.53 419.0K
13:35 13.54 13.65 13.52 13.60 696.3K
13:40 13.60 13.63 13.58 13.60 510.0K
13:45 13.61 13.75 13.60 13.68 2,408.9K
13:50 13.67 13.68 13.60 13.68 887.1K
13:55 13.68 13.76 13.64 13.66 1,633.5K
14:00 13.66 13.66 13.56 13.57 823.5K
14:05 13.57 13.57 13.52 13.53 645.6K
14:10 13.53 13.58 13.52 13.53 553.2K
14:15 13.53 13.55 13.50 13.54 639.2K
14:20 13.53 13.59 13.53 13.57 614.7K
14:25 13.56 13.56 13.51 13.54 839.6K
14:30 13.54 13.59 13.54 13.54 1,151.0K
14:35 13.56 13.58 13.54 13.54 911.4K
14:40 13.53 13.56 13.50 13.51 1,233.4K
14:45 13.50 13.56 13.49 13.56 1,104.8K
14:50 13.56 13.57 13.53 13.56 1,405.2K
14:55 13.55 13.57 13.53 13.57 734.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available