Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.97 13.63 13.63 3,075.0K
09:35 13.63 13.74 13.60 13.71 1,207.2K
09:40 13.71 13.71 13.53 13.58 1,257.9K
09:45 13.59 13.64 13.49 13.58 1,129.2K
09:50 13.57 13.86 13.57 13.86 1,396.4K
09:55 13.86 14.09 13.84 14.00 3,914.1K
10:00 14.04 14.04 13.90 13.97 1,823.9K
10:05 13.95 13.95 13.75 13.76 882.5K
10:10 13.76 13.77 13.71 13.71 960.7K
10:15 13.73 13.78 13.71 13.75 1,230.1K
10:20 13.75 13.86 13.71 13.84 1,063.6K
10:25 13.83 13.90 13.81 13.88 752.8K
10:30 13.88 13.91 13.83 13.85 670.8K
10:35 13.85 13.87 13.77 13.77 332.9K
10:40 13.77 13.78 13.71 13.72 406.7K
10:45 13.72 13.74 13.71 13.74 274.5K
10:50 13.74 13.75 13.70 13.70 541.4K
10:55 13.71 13.73 13.68 13.69 476.1K
11:00 13.68 13.68 13.64 13.65 359.2K
11:05 13.64 13.69 13.64 13.68 272.7K
11:10 13.66 13.71 13.65 13.70 191.1K
11:15 13.70 13.75 13.68 13.73 333.6K
11:20 13.73 13.80 13.72 13.78 194.2K
11:25 13.78 13.78 13.72 13.77 314.4K
13:00 13.78 13.78 13.65 13.67 570.7K
13:05 13.65 13.66 13.61 13.61 614.8K
13:10 13.63 13.66 13.62 13.65 310.8K
13:15 13.65 13.72 13.64 13.72 210.7K
13:20 13.71 13.72 13.68 13.70 303.7K
13:25 13.70 13.70 13.60 13.61 524.0K
13:30 13.62 13.66 13.61 13.64 351.1K
13:35 13.64 13.65 13.58 13.59 700.0K
13:40 13.59 13.60 13.53 13.56 889.3K
13:45 13.58 13.59 13.50 13.51 579.6K
13:50 13.50 13.52 13.47 13.50 727.3K
13:55 13.50 13.52 13.48 13.52 397.1K
14:00 13.51 13.52 13.44 13.44 862.6K
14:05 13.47 13.48 13.42 13.45 648.5K
14:10 13.44 13.50 13.44 13.50 399.4K
14:15 13.50 13.51 13.46 13.46 349.5K
14:20 13.46 13.47 13.40 13.47 671.9K
14:25 13.47 13.49 13.46 13.48 160.7K
14:30 13.48 13.50 13.46 13.46 371.7K
14:35 13.47 13.49 13.46 13.46 207.7K
14:40 13.46 13.49 13.42 13.49 515.9K
14:45 13.48 13.53 13.47 13.50 610.2K
14:50 13.51 13.52 13.48 13.51 830.5K
14:55 13.51 13.55 13.50 13.55 460.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available