16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.74 | 13.77 | 13.57 | 13.75 | 2,100.3K |
| 09:35 | 13.77 | 13.86 | 13.58 | 13.64 | 2,353.7K |
| 09:40 | 13.63 | 13.81 | 13.63 | 13.81 | 1,288.0K |
| 09:45 | 13.80 | 13.80 | 13.63 | 13.63 | 1,233.8K |
| 09:50 | 13.65 | 13.81 | 13.63 | 13.78 | 1,294.9K |
| 09:55 | 13.78 | 13.80 | 13.61 | 13.63 | 793.5K |
| 10:00 | 13.64 | 13.71 | 13.56 | 13.59 | 882.8K |
| 10:05 | 13.59 | 13.62 | 13.55 | 13.60 | 680.9K |
| 10:10 | 13.60 | 13.64 | 13.59 | 13.63 | 266.8K |
| 10:15 | 13.65 | 13.67 | 13.61 | 13.61 | 256.6K |
| 10:20 | 13.62 | 13.69 | 13.61 | 13.65 | 494.8K |
| 10:25 | 13.65 | 13.66 | 13.60 | 13.66 | 240.7K |
| 10:30 | 13.65 | 13.65 | 13.60 | 13.61 | 303.9K |
| 10:35 | 13.62 | 13.62 | 13.55 | 13.55 | 510.5K |
| 10:40 | 13.55 | 13.56 | 13.48 | 13.49 | 587.3K |
| 10:45 | 13.49 | 13.62 | 13.49 | 13.60 | 454.1K |
| 10:50 | 13.59 | 13.64 | 13.57 | 13.63 | 267.7K |
| 10:55 | 13.68 | 13.87 | 13.67 | 13.79 | 2,344.8K |
| 11:00 | 13.78 | 13.80 | 13.72 | 13.76 | 878.6K |
| 11:05 | 13.77 | 13.82 | 13.76 | 13.82 | 578.3K |
| 11:10 | 13.83 | 13.89 | 13.79 | 13.85 | 1,123.9K |
| 11:15 | 13.84 | 13.90 | 13.81 | 13.88 | 1,301.6K |
| 11:20 | 13.89 | 13.98 | 13.85 | 13.85 | 1,809.2K |
| 11:25 | 13.85 | 13.91 | 13.84 | 13.90 | 757.4K |
| 13:00 | 13.90 | 13.96 | 13.81 | 13.96 | 1,704.4K |
| 13:05 | 14.00 | 14.05 | 13.90 | 14.00 | 2,488.3K |
| 13:10 | 13.98 | 14.00 | 13.91 | 14.00 | 1,081.9K |
| 13:15 | 13.99 | 14.00 | 13.87 | 13.87 | 1,067.1K |
| 13:20 | 13.87 | 13.92 | 13.85 | 13.90 | 676.6K |
| 13:25 | 13.90 | 14.00 | 13.86 | 13.99 | 622.0K |
| 13:30 | 13.92 | 14.14 | 13.92 | 14.10 | 3,091.7K |
| 13:35 | 14.10 | 14.28 | 14.06 | 14.06 | 3,490.5K |
| 13:40 | 14.06 | 14.30 | 14.06 | 14.26 | 2,670.0K |
| 13:45 | 14.25 | 14.30 | 14.18 | 14.18 | 1,603.6K |
| 13:50 | 14.18 | 14.27 | 14.18 | 14.19 | 1,470.1K |
| 13:55 | 14.19 | 14.23 | 14.15 | 14.20 | 805.2K |
| 14:00 | 14.20 | 14.21 | 14.15 | 14.21 | 614.8K |
| 14:05 | 14.21 | 14.24 | 14.17 | 14.19 | 977.3K |
| 14:10 | 14.20 | 14.27 | 14.18 | 14.27 | 1,142.8K |
| 14:15 | 14.26 | 14.35 | 14.23 | 14.35 | 2,282.2K |
| 14:20 | 14.35 | 14.40 | 14.25 | 14.26 | 1,898.6K |
| 14:25 | 14.25 | 14.40 | 14.25 | 14.39 | 1,484.9K |
| 14:30 | 14.40 | 14.42 | 14.31 | 14.35 | 2,261.3K |
| 14:35 | 14.33 | 14.39 | 14.31 | 14.36 | 1,085.1K |
| 14:40 | 14.35 | 14.37 | 14.30 | 14.30 | 1,270.5K |
| 14:45 | 14.31 | 14.32 | 14.24 | 14.30 | 1,958.1K |
| 14:50 | 14.29 | 14.38 | 14.27 | 14.35 | 1,757.6K |
| 14:55 | 14.35 | 14.36 | 14.32 | 14.35 | 458.6K |