Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.75 13.52 13.57 1,945.3K
09:35 13.60 13.60 13.43 13.53 1,927.6K
09:40 13.53 13.65 13.50 13.54 1,006.0K
09:45 13.55 13.65 13.46 13.49 1,207.1K
09:50 13.48 13.50 13.33 13.34 2,020.2K
09:55 13.36 13.48 13.36 13.45 1,056.7K
10:00 13.47 13.54 13.42 13.53 718.3K
10:05 13.53 13.54 13.45 13.45 407.5K
10:10 13.45 13.47 13.38 13.47 717.7K
10:15 13.48 13.54 13.47 13.49 525.3K
10:20 13.48 13.55 13.48 13.53 349.5K
10:25 13.53 13.59 13.51 13.59 456.1K
10:30 13.59 13.66 13.59 13.61 462.0K
10:35 13.61 13.71 13.61 13.68 666.7K
10:40 13.68 13.81 13.68 13.77 992.9K
10:45 13.78 13.85 13.78 13.85 1,201.5K
10:50 13.85 13.90 13.85 13.87 994.5K
10:55 13.87 13.93 13.85 13.89 853.2K
11:00 13.89 13.95 13.89 13.90 628.6K
11:05 13.90 13.91 13.85 13.90 676.1K
11:10 13.91 14.24 13.91 14.18 2,363.9K
11:15 14.22 14.24 14.17 14.22 1,669.8K
11:20 14.23 14.23 14.07 14.07 898.5K
11:25 14.09 14.19 14.06 14.12 872.8K
13:00 14.20 14.21 13.97 13.99 1,861.9K
13:05 13.98 14.02 13.92 13.92 512.5K
13:10 13.92 13.98 13.91 13.94 300.7K
13:15 13.95 13.98 13.92 13.98 268.6K
13:20 13.98 13.98 13.92 13.93 322.1K
13:25 13.94 13.96 13.86 13.89 779.8K
13:30 13.89 13.95 13.83 13.90 937.5K
13:35 13.89 13.93 13.87 13.87 452.9K
13:40 13.88 13.94 13.87 13.92 469.4K
13:45 13.93 14.03 13.91 13.94 646.2K
13:50 13.94 13.94 13.89 13.92 456.7K
13:55 13.93 14.03 13.93 13.99 447.2K
14:00 13.99 14.04 13.97 14.02 287.2K
14:05 14.02 14.04 13.97 13.98 357.3K
14:10 13.97 14.01 13.97 13.98 284.5K
14:15 13.99 14.04 13.96 14.03 492.6K
14:20 14.02 14.03 13.98 14.01 386.5K
14:25 14.02 14.02 13.98 14.00 502.3K
14:30 14.01 14.07 14.01 14.05 684.6K
14:35 14.05 14.06 13.99 13.99 1,017.4K
14:40 14.00 14.01 13.96 14.00 1,422.5K
14:45 14.00 14.01 13.97 13.99 853.4K
14:50 13.98 13.99 13.95 13.95 1,062.3K
14:55 13.95 14.01 13.95 14.01 1,018.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available