16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.17 | 11.30 | 10.83 | 10.86 | 11,196.9K |
| 09:35 | 10.85 | 11.19 | 10.79 | 11.15 | 5,515.6K |
| 09:40 | 11.15 | 11.21 | 11.06 | 11.12 | 4,357.2K |
| 09:45 | 11.12 | 11.27 | 11.08 | 11.23 | 3,416.8K |
| 09:50 | 11.19 | 11.27 | 10.97 | 11.02 | 2,099.1K |
| 09:55 | 11.02 | 11.16 | 10.92 | 10.95 | 1,565.1K |
| 10:00 | 10.95 | 11.04 | 10.94 | 11.01 | 1,149.0K |
| 10:05 | 10.99 | 11.09 | 10.98 | 11.05 | 680.5K |
| 10:10 | 11.05 | 11.09 | 11.02 | 11.02 | 491.0K |
| 10:15 | 11.01 | 11.01 | 10.94 | 10.95 | 836.0K |
| 10:20 | 10.95 | 10.99 | 10.92 | 10.93 | 803.5K |
| 10:25 | 10.93 | 11.02 | 10.92 | 10.97 | 490.2K |
| 10:30 | 10.98 | 11.06 | 10.96 | 11.01 | 420.4K |
| 10:35 | 11.01 | 11.03 | 10.99 | 11.02 | 261.2K |
| 10:40 | 11.02 | 11.22 | 11.01 | 11.22 | 1,160.2K |
| 10:45 | 11.22 | 11.30 | 11.21 | 11.22 | 3,175.0K |
| 10:50 | 11.20 | 11.25 | 11.09 | 11.11 | 1,547.6K |
| 10:55 | 11.10 | 11.10 | 11.04 | 11.06 | 992.0K |
| 11:00 | 11.05 | 11.06 | 11.03 | 11.05 | 559.0K |
| 11:05 | 11.05 | 11.09 | 11.03 | 11.06 | 378.4K |
| 11:10 | 11.08 | 11.11 | 11.05 | 11.05 | 466.2K |
| 11:15 | 11.07 | 11.19 | 11.05 | 11.06 | 885.9K |
| 11:20 | 11.05 | 11.13 | 11.05 | 11.08 | 406.5K |
| 11:25 | 11.09 | 11.10 | 11.05 | 11.07 | 337.7K |
| 13:00 | 11.07 | 11.09 | 10.97 | 11.01 | 1,027.7K |
| 13:05 | 11.00 | 11.06 | 10.99 | 11.01 | 531.3K |
| 13:10 | 11.01 | 11.04 | 11.00 | 11.00 | 384.4K |
| 13:15 | 11.00 | 11.00 | 10.96 | 10.97 | 470.5K |
| 13:20 | 10.97 | 11.05 | 10.96 | 11.01 | 388.5K |
| 13:25 | 11.04 | 11.05 | 11.00 | 11.02 | 393.1K |
| 13:30 | 11.01 | 11.03 | 10.97 | 11.02 | 670.5K |
| 13:35 | 11.02 | 11.08 | 10.99 | 11.07 | 1,146.9K |
| 13:40 | 11.08 | 11.08 | 11.02 | 11.05 | 659.9K |
| 13:45 | 11.06 | 11.19 | 11.05 | 11.11 | 1,140.0K |
| 13:50 | 11.10 | 11.10 | 11.05 | 11.08 | 575.4K |
| 13:55 | 11.08 | 11.12 | 11.07 | 11.10 | 369.6K |
| 14:00 | 11.10 | 11.19 | 11.09 | 11.18 | 806.1K |
| 14:05 | 11.19 | 11.22 | 11.14 | 11.19 | 809.5K |
| 14:10 | 11.19 | 11.25 | 11.18 | 11.19 | 1,750.7K |
| 14:15 | 11.21 | 11.24 | 11.20 | 11.22 | 815.7K |
| 14:20 | 11.22 | 11.23 | 11.20 | 11.22 | 798.7K |
| 14:25 | 11.22 | 11.51 | 11.21 | 11.50 | 4,334.3K |
| 14:30 | 11.52 | 11.61 | 11.40 | 11.53 | 5,584.6K |
| 14:35 | 11.58 | 11.74 | 11.46 | 11.60 | 3,990.8K |
| 14:40 | 11.60 | 11.69 | 11.50 | 11.61 | 2,258.5K |
| 14:45 | 11.61 | 11.61 | 11.42 | 11.44 | 1,767.5K |
| 14:50 | 11.45 | 11.50 | 11.44 | 11.45 | 1,610.7K |
| 14:55 | 11.45 | 11.50 | 11.44 | 11.48 | 1,275.3K |