16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.89 | 12.00 | 11.77 | 11.95 | 4,373.6K |
| 09:35 | 11.95 | 11.98 | 11.85 | 11.89 | 3,012.2K |
| 09:40 | 11.85 | 12.19 | 11.84 | 12.16 | 4,398.2K |
| 09:45 | 12.16 | 12.41 | 12.16 | 12.33 | 5,000.2K |
| 09:50 | 12.30 | 12.39 | 12.15 | 12.15 | 2,385.8K |
| 09:55 | 12.15 | 12.37 | 12.15 | 12.25 | 1,714.3K |
| 10:00 | 12.25 | 12.28 | 12.18 | 12.22 | 945.5K |
| 10:05 | 12.22 | 12.43 | 12.22 | 12.35 | 1,892.1K |
| 10:10 | 12.35 | 12.39 | 12.26 | 12.32 | 1,282.6K |
| 10:15 | 12.34 | 12.45 | 12.32 | 12.42 | 1,331.6K |
| 10:20 | 12.44 | 12.49 | 12.35 | 12.36 | 1,947.9K |
| 10:25 | 12.38 | 12.49 | 12.38 | 12.45 | 1,240.9K |
| 10:30 | 12.43 | 12.52 | 12.43 | 12.52 | 944.7K |
| 10:35 | 12.52 | 12.54 | 12.46 | 12.54 | 1,097.7K |
| 10:40 | 12.54 | 12.54 | 12.47 | 12.52 | 720.8K |
| 10:45 | 12.52 | 12.68 | 12.52 | 12.66 | 1,652.7K |
| 10:50 | 12.66 | 12.76 | 12.62 | 12.76 | 1,668.7K |
| 10:55 | 12.75 | 12.81 | 12.63 | 12.73 | 2,151.1K |
| 11:00 | 12.72 | 12.73 | 12.49 | 12.61 | 950.8K |
| 11:05 | 12.61 | 12.62 | 12.55 | 12.61 | 574.6K |
| 11:10 | 12.62 | 12.66 | 12.58 | 12.61 | 365.6K |
| 11:15 | 12.62 | 12.67 | 12.62 | 12.66 | 796.7K |
| 11:20 | 12.67 | 12.72 | 12.62 | 12.62 | 537.4K |
| 11:25 | 12.62 | 12.62 | 12.56 | 12.57 | 737.6K |
| 13:00 | 12.58 | 12.90 | 12.54 | 12.89 | 2,062.7K |
| 13:05 | 12.89 | 12.96 | 12.84 | 12.94 | 1,683.7K |
| 13:10 | 12.95 | 12.95 | 12.80 | 12.89 | 1,515.4K |
| 13:15 | 12.89 | 12.91 | 12.79 | 12.79 | 745.3K |
| 13:20 | 12.79 | 12.87 | 12.73 | 12.73 | 757.9K |
| 13:25 | 12.74 | 12.78 | 12.66 | 12.73 | 879.8K |
| 13:30 | 12.73 | 12.80 | 12.60 | 12.80 | 1,294.6K |
| 13:35 | 12.81 | 12.85 | 12.65 | 12.77 | 771.8K |
| 13:40 | 12.77 | 12.82 | 12.69 | 12.73 | 641.5K |
| 13:45 | 12.74 | 12.84 | 12.74 | 12.80 | 601.6K |
| 13:50 | 12.80 | 12.89 | 12.75 | 12.75 | 823.7K |
| 13:55 | 12.75 | 12.81 | 12.72 | 12.75 | 962.1K |
| 14:00 | 12.72 | 12.74 | 12.70 | 12.74 | 570.4K |
| 14:05 | 12.74 | 12.85 | 12.73 | 12.84 | 685.9K |
| 14:10 | 12.84 | 12.84 | 12.59 | 12.59 | 1,854.7K |
| 14:15 | 12.59 | 12.59 | 12.39 | 12.47 | 2,738.4K |
| 14:20 | 12.47 | 12.48 | 12.22 | 12.31 | 3,333.3K |
| 14:25 | 12.30 | 12.35 | 12.15 | 12.15 | 3,164.2K |
| 14:30 | 12.15 | 12.32 | 12.15 | 12.32 | 2,974.1K |
| 14:35 | 12.32 | 12.37 | 12.26 | 12.32 | 1,825.3K |
| 14:40 | 12.32 | 12.37 | 12.31 | 12.35 | 1,398.1K |
| 14:45 | 12.34 | 12.35 | 12.29 | 12.33 | 1,775.3K |
| 14:50 | 12.33 | 12.36 | 12.31 | 12.33 | 2,127.6K |
| 14:55 | 12.33 | 12.44 | 12.33 | 12.41 | 875.3K |