16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.15 | 13.59 | 13.04 | 13.05 | 8,973.1K |
| 09:35 | 13.10 | 13.30 | 12.94 | 13.29 | 3,967.5K |
| 09:40 | 13.29 | 13.63 | 13.23 | 13.63 | 9,620.1K |
| 09:45 | 13.65 | 13.99 | 13.55 | 13.74 | 6,797.8K |
| 09:50 | 13.75 | 13.92 | 13.69 | 13.72 | 3,371.0K |
| 09:55 | 13.72 | 13.72 | 13.58 | 13.62 | 2,354.3K |
| 10:00 | 13.62 | 13.75 | 13.62 | 13.72 | 2,076.9K |
| 10:05 | 13.74 | 14.16 | 13.73 | 13.99 | 5,702.0K |
| 10:10 | 13.99 | 13.99 | 13.89 | 13.90 | 2,290.7K |
| 10:15 | 13.92 | 14.01 | 13.84 | 14.00 | 1,222.8K |
| 10:20 | 13.99 | 14.05 | 13.92 | 13.98 | 1,244.4K |
| 10:25 | 13.99 | 14.02 | 13.98 | 14.02 | 735.8K |
| 10:30 | 14.02 | 14.09 | 13.92 | 13.93 | 1,258.7K |
| 10:35 | 13.93 | 13.96 | 13.85 | 13.95 | 917.1K |
| 10:40 | 13.97 | 14.22 | 13.97 | 14.09 | 2,630.4K |
| 10:45 | 14.08 | 14.13 | 14.05 | 14.12 | 749.2K |
| 10:50 | 14.10 | 14.25 | 14.08 | 14.25 | 2,956.8K |
| 10:55 | 14.27 | 14.27 | 14.27 | 14.27 | 8,045.3K |
| 11:00 | 14.27 | 14.27 | 14.15 | 14.15 | 6,155.2K |
| 11:05 | 14.15 | 14.15 | 13.99 | 14.02 | 3,069.0K |
| 11:10 | 14.02 | 14.02 | 13.91 | 13.95 | 1,662.0K |
| 11:15 | 13.95 | 13.97 | 13.91 | 13.91 | 1,232.0K |
| 11:20 | 13.91 | 13.92 | 13.85 | 13.89 | 1,621.3K |
| 11:25 | 13.89 | 14.02 | 13.89 | 13.99 | 806.9K |
| 13:00 | 13.98 | 13.99 | 13.85 | 13.85 | 1,603.5K |
| 13:05 | 13.85 | 13.87 | 13.71 | 13.73 | 1,228.8K |
| 13:10 | 13.74 | 13.85 | 13.69 | 13.85 | 1,224.3K |
| 13:15 | 13.82 | 13.84 | 13.75 | 13.75 | 548.4K |
| 13:20 | 13.75 | 13.75 | 13.65 | 13.65 | 889.8K |
| 13:25 | 13.67 | 13.72 | 13.65 | 13.68 | 658.3K |
| 13:30 | 13.67 | 13.67 | 13.55 | 13.64 | 1,255.0K |
| 13:35 | 13.65 | 13.72 | 13.65 | 13.69 | 426.0K |
| 13:40 | 13.69 | 13.69 | 13.67 | 13.69 | 373.7K |
| 13:45 | 13.69 | 13.71 | 13.69 | 13.69 | 362.2K |
| 13:50 | 13.69 | 13.71 | 13.69 | 13.71 | 334.9K |
| 13:55 | 13.71 | 13.71 | 13.65 | 13.65 | 534.3K |
| 14:00 | 13.66 | 13.66 | 13.54 | 13.55 | 885.3K |
| 14:05 | 13.55 | 13.72 | 13.55 | 13.69 | 703.3K |
| 14:10 | 13.69 | 13.69 | 13.65 | 13.67 | 337.3K |
| 14:15 | 13.68 | 13.72 | 13.67 | 13.72 | 436.0K |
| 14:20 | 13.72 | 13.98 | 13.72 | 13.95 | 888.9K |
| 14:25 | 13.95 | 13.95 | 13.79 | 13.80 | 798.7K |
| 14:30 | 13.81 | 13.85 | 13.77 | 13.85 | 744.5K |
| 14:35 | 13.85 | 13.87 | 13.83 | 13.87 | 657.4K |
| 14:40 | 13.87 | 13.92 | 13.83 | 13.83 | 938.6K |
| 14:45 | 13.84 | 13.85 | 13.79 | 13.82 | 691.5K |
| 14:50 | 13.82 | 13.94 | 13.77 | 13.94 | 1,636.4K |
| 14:55 | 13.95 | 14.08 | 13.95 | 14.07 | 1,155.2K |