16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.35 | 13.35 | 12.85 | 12.90 | 4,224.7K |
| 09:35 | 12.90 | 12.90 | 12.65 | 12.79 | 3,606.6K |
| 09:40 | 12.78 | 12.78 | 12.66 | 12.68 | 2,644.8K |
| 09:45 | 12.70 | 12.70 | 12.47 | 12.49 | 2,903.0K |
| 09:50 | 12.49 | 12.52 | 12.44 | 12.52 | 2,474.0K |
| 09:55 | 12.52 | 12.55 | 12.46 | 12.50 | 1,588.1K |
| 10:00 | 12.50 | 12.54 | 12.31 | 12.33 | 4,714.2K |
| 10:05 | 12.34 | 12.49 | 12.24 | 12.49 | 4,861.4K |
| 10:10 | 12.48 | 12.52 | 12.32 | 12.40 | 2,142.3K |
| 10:15 | 12.35 | 12.52 | 12.34 | 12.49 | 2,533.3K |
| 10:20 | 12.50 | 12.56 | 12.46 | 12.56 | 2,102.2K |
| 10:25 | 12.55 | 12.56 | 12.46 | 12.46 | 1,113.4K |
| 10:30 | 12.46 | 12.49 | 12.39 | 12.45 | 604.6K |
| 10:35 | 12.44 | 12.45 | 12.37 | 12.39 | 634.7K |
| 10:40 | 12.38 | 12.49 | 12.35 | 12.40 | 552.9K |
| 10:45 | 12.35 | 12.42 | 12.33 | 12.35 | 602.3K |
| 10:50 | 12.35 | 12.42 | 12.32 | 12.32 | 471.2K |
| 10:55 | 12.32 | 12.32 | 12.27 | 12.29 | 1,575.9K |
| 11:00 | 12.28 | 12.35 | 12.24 | 12.30 | 900.5K |
| 11:05 | 12.30 | 12.31 | 12.23 | 12.24 | 1,052.9K |
| 11:10 | 12.23 | 12.35 | 12.23 | 12.32 | 981.9K |
| 11:15 | 12.32 | 12.32 | 12.25 | 12.26 | 592.0K |
| 11:20 | 12.26 | 12.30 | 12.23 | 12.29 | 571.9K |
| 11:25 | 12.29 | 12.33 | 12.29 | 12.32 | 390.6K |
| 13:00 | 12.33 | 12.34 | 12.22 | 12.25 | 1,288.2K |
| 13:05 | 12.26 | 12.29 | 12.25 | 12.29 | 267.4K |
| 13:10 | 12.28 | 12.28 | 12.23 | 12.23 | 594.7K |
| 13:15 | 12.24 | 12.28 | 12.22 | 12.28 | 369.8K |
| 13:20 | 12.28 | 12.37 | 12.26 | 12.33 | 553.0K |
| 13:25 | 12.34 | 12.54 | 12.30 | 12.54 | 712.1K |
| 13:30 | 12.55 | 12.59 | 12.41 | 12.42 | 597.5K |
| 13:35 | 12.41 | 12.54 | 12.41 | 12.51 | 312.3K |
| 13:40 | 12.52 | 12.53 | 12.39 | 12.39 | 424.6K |
| 13:45 | 12.39 | 12.40 | 12.31 | 12.31 | 509.5K |
| 13:50 | 12.31 | 12.42 | 12.27 | 12.32 | 1,018.9K |
| 13:55 | 12.31 | 12.34 | 12.30 | 12.33 | 396.2K |
| 14:00 | 12.33 | 12.39 | 12.28 | 12.32 | 707.3K |
| 14:05 | 12.32 | 12.35 | 12.25 | 12.29 | 624.0K |
| 14:10 | 12.29 | 12.31 | 12.22 | 12.24 | 1,146.9K |
| 14:15 | 12.23 | 12.24 | 12.22 | 12.22 | 463.2K |
| 14:20 | 12.22 | 12.30 | 12.22 | 12.26 | 663.9K |
| 14:25 | 12.27 | 12.33 | 12.26 | 12.32 | 244.9K |
| 14:30 | 12.31 | 12.32 | 12.19 | 12.19 | 1,542.4K |
| 14:35 | 12.19 | 12.20 | 12.19 | 12.19 | 2,160.1K |
| 14:40 | 12.19 | 12.24 | 12.19 | 12.19 | 1,394.5K |
| 14:45 | 12.20 | 12.20 | 12.19 | 12.19 | 846.8K |
| 14:50 | 12.19 | 12.20 | 12.19 | 12.19 | 1,409.6K |
| 14:55 | 12.19 | 12.20 | 12.19 | 12.19 | 206.9K |