Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.24 11.91 11.94 3,015.3K
09:35 11.95 12.04 11.94 11.96 1,831.9K
09:40 11.96 12.09 11.89 12.05 2,274.4K
09:45 12.04 12.18 12.04 12.15 1,197.4K
09:50 12.15 12.20 12.10 12.20 792.2K
09:55 12.20 12.25 12.14 12.17 1,027.3K
10:00 12.15 12.21 12.15 12.15 562.5K
10:05 12.15 12.22 12.14 12.19 502.6K
10:10 12.20 12.22 12.19 12.21 647.0K
10:15 12.22 12.34 12.20 12.28 1,194.6K
10:20 12.29 12.31 12.24 12.31 646.7K
10:25 12.32 12.46 12.32 12.39 1,445.6K
10:30 12.39 12.49 12.38 12.48 1,367.8K
10:35 12.49 12.49 12.35 12.38 963.4K
10:40 12.39 12.43 12.37 12.41 305.0K
10:45 12.42 12.42 12.35 12.41 409.9K
10:50 12.41 12.42 12.36 12.37 281.4K
10:55 12.37 12.37 12.31 12.33 382.3K
11:00 12.34 12.36 12.28 12.28 310.2K
11:05 12.29 12.30 12.26 12.26 304.7K
11:10 12.26 12.29 12.23 12.23 267.8K
11:15 12.23 12.24 12.22 12.23 302.0K
11:20 12.22 12.23 12.22 12.23 196.2K
11:25 12.23 12.23 12.20 12.22 144.0K
13:00 12.22 12.23 12.19 12.20 299.4K
13:05 12.20 12.22 12.19 12.19 141.6K
13:10 12.19 12.22 12.19 12.20 168.1K
13:15 12.21 12.22 12.20 12.22 218.0K
13:20 12.21 12.26 12.21 12.22 833.4K
13:25 12.22 12.25 12.22 12.25 169.4K
13:30 12.25 12.25 12.22 12.22 257.3K
13:35 12.22 12.23 12.15 12.17 326.6K
13:40 12.17 12.20 12.17 12.19 271.4K
13:45 12.19 12.19 12.11 12.14 409.2K
13:50 12.13 12.15 11.92 12.00 2,720.6K
13:55 11.99 12.11 11.99 12.09 816.7K
14:00 12.09 12.14 12.05 12.05 228.7K
14:05 12.05 12.05 12.00 12.02 755.8K
14:10 12.02 12.08 12.02 12.06 557.7K
14:15 12.06 12.06 12.00 12.04 444.7K
14:20 12.03 12.04 12.00 12.01 348.7K
14:25 12.00 12.04 11.98 12.04 440.8K
14:30 12.04 12.06 11.98 11.99 421.1K
14:35 11.99 11.99 11.94 11.94 537.8K
14:40 11.94 12.02 11.91 12.02 920.9K
14:45 12.02 12.03 11.99 12.02 263.1K
14:50 12.02 12.04 12.00 12.02 357.4K
14:55 12.03 12.06 12.02 12.06 183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available