16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.46 | 14.85 | 14.45 | 14.45 | 9,685.6K |
| 09:35 | 14.47 | 14.56 | 14.32 | 14.51 | 3,704.9K |
| 09:40 | 14.52 | 14.52 | 14.30 | 14.32 | 2,167.0K |
| 09:45 | 14.33 | 14.81 | 14.30 | 14.81 | 3,925.5K |
| 09:50 | 14.82 | 14.89 | 14.63 | 14.69 | 4,708.1K |
| 09:55 | 14.69 | 14.81 | 14.55 | 14.55 | 2,010.1K |
| 10:00 | 14.55 | 14.75 | 14.55 | 14.75 | 1,171.2K |
| 10:05 | 14.73 | 14.75 | 14.65 | 14.69 | 841.9K |
| 10:10 | 14.68 | 14.82 | 14.68 | 14.69 | 1,211.6K |
| 10:15 | 14.69 | 14.71 | 14.62 | 14.65 | 1,062.1K |
| 10:20 | 14.65 | 14.69 | 14.57 | 14.68 | 946.8K |
| 10:25 | 14.68 | 14.79 | 14.65 | 14.71 | 686.4K |
| 10:30 | 14.73 | 14.85 | 14.73 | 14.85 | 1,186.5K |
| 10:35 | 14.82 | 14.85 | 14.79 | 14.84 | 901.0K |
| 10:40 | 14.83 | 14.85 | 14.75 | 14.76 | 584.9K |
| 10:45 | 14.76 | 14.77 | 14.65 | 14.75 | 629.5K |
| 10:50 | 14.73 | 14.75 | 14.67 | 14.68 | 277.4K |
| 10:55 | 14.68 | 14.69 | 14.64 | 14.69 | 521.0K |
| 11:00 | 14.69 | 14.71 | 14.65 | 14.71 | 304.2K |
| 11:05 | 14.72 | 14.77 | 14.72 | 14.75 | 329.2K |
| 11:10 | 14.75 | 14.78 | 14.71 | 14.78 | 343.5K |
| 11:15 | 14.78 | 14.79 | 14.69 | 14.73 | 426.4K |
| 11:20 | 14.73 | 14.74 | 14.69 | 14.69 | 223.1K |
| 11:25 | 14.70 | 14.70 | 14.54 | 14.58 | 1,038.6K |
| 13:00 | 14.57 | 14.58 | 14.41 | 14.50 | 1,200.0K |
| 13:05 | 14.50 | 14.50 | 14.41 | 14.45 | 648.0K |
| 13:10 | 14.45 | 14.52 | 14.44 | 14.52 | 556.3K |
| 13:15 | 14.52 | 14.52 | 14.44 | 14.45 | 406.1K |
| 13:20 | 14.45 | 14.52 | 14.45 | 14.45 | 424.2K |
| 13:25 | 14.45 | 14.47 | 14.42 | 14.43 | 540.9K |
| 13:30 | 14.42 | 14.43 | 14.31 | 14.38 | 1,289.7K |
| 13:35 | 14.37 | 14.47 | 14.31 | 14.46 | 929.2K |
| 13:40 | 14.45 | 14.46 | 14.39 | 14.41 | 418.2K |
| 13:45 | 14.40 | 14.42 | 14.36 | 14.42 | 500.5K |
| 13:50 | 14.42 | 14.43 | 14.37 | 14.42 | 310.3K |
| 13:55 | 14.42 | 14.44 | 14.39 | 14.39 | 502.7K |
| 14:00 | 14.39 | 14.41 | 14.38 | 14.40 | 285.0K |
| 14:05 | 14.41 | 14.42 | 14.36 | 14.36 | 408.9K |
| 14:10 | 14.35 | 14.42 | 14.35 | 14.42 | 344.9K |
| 14:15 | 14.43 | 14.50 | 14.41 | 14.50 | 429.6K |
| 14:20 | 14.49 | 14.50 | 14.47 | 14.49 | 499.7K |
| 14:25 | 14.49 | 14.49 | 14.38 | 14.39 | 767.0K |
| 14:30 | 14.39 | 14.40 | 14.37 | 14.39 | 472.8K |
| 14:35 | 14.38 | 14.39 | 14.32 | 14.32 | 803.4K |
| 14:40 | 14.34 | 14.35 | 14.28 | 14.32 | 1,252.3K |
| 14:45 | 14.32 | 14.32 | 14.28 | 14.30 | 1,004.5K |
| 14:50 | 14.30 | 14.31 | 14.27 | 14.30 | 1,546.5K |
| 14:55 | 14.30 | 14.31 | 14.26 | 14.31 | 697.7K |