Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.27 14.10 14.10 2,130.7K
09:35 14.11 14.15 13.89 13.89 2,139.7K
09:40 13.89 13.95 13.78 13.78 2,464.1K
09:45 13.79 13.87 13.69 13.72 2,220.1K
09:50 13.71 13.75 13.62 13.72 2,102.9K
09:55 13.70 13.70 13.54 13.55 1,912.0K
10:00 13.59 13.67 13.59 13.63 1,171.0K
10:05 13.63 13.69 13.62 13.66 876.5K
10:10 13.65 13.72 13.59 13.65 1,207.2K
10:15 13.65 13.66 13.44 13.44 2,114.3K
10:20 13.46 13.50 13.41 13.48 1,117.1K
10:25 13.48 13.49 13.45 13.45 710.7K
10:30 13.45 13.45 13.37 13.37 1,007.0K
10:35 13.37 13.37 13.31 13.31 1,266.1K
10:40 13.32 13.35 13.29 13.35 1,384.8K
10:45 13.35 13.35 13.27 13.29 977.9K
10:50 13.29 13.35 13.29 13.32 740.9K
10:55 13.32 13.35 13.28 13.29 730.7K
11:00 13.29 13.31 13.22 13.24 932.2K
11:05 13.22 13.29 13.22 13.25 553.4K
11:10 13.28 13.30 13.24 13.25 505.6K
11:15 13.25 13.26 13.22 13.22 594.9K
11:20 13.22 13.25 13.20 13.22 706.4K
11:25 13.22 13.22 13.19 13.20 395.1K
13:00 13.20 13.20 13.09 13.15 982.9K
13:05 13.15 13.15 13.08 13.12 903.2K
13:10 13.12 13.13 13.04 13.04 1,467.8K
13:15 13.07 13.12 13.05 13.09 870.6K
13:20 13.11 13.13 13.10 13.11 478.4K
13:25 13.11 13.11 13.02 13.08 906.8K
13:30 13.08 13.08 13.01 13.01 578.3K
13:35 13.00 13.03 12.97 13.03 782.3K
13:40 13.02 13.05 13.01 13.03 358.7K
13:45 13.03 13.09 13.02 13.08 461.4K
13:50 13.08 13.09 13.05 13.05 562.0K
13:55 13.05 13.05 13.02 13.04 422.5K
14:00 13.02 13.03 12.96 12.96 1,072.5K
14:05 12.99 12.99 12.89 12.95 2,577.2K
14:10 12.95 13.05 12.95 13.01 406.7K
14:15 13.01 13.12 13.01 13.06 647.9K
14:20 13.06 13.07 12.99 12.99 527.4K
14:25 12.99 13.09 12.94 13.08 782.1K
14:30 13.06 13.15 13.05 13.15 787.3K
14:35 13.15 13.18 13.09 13.09 1,111.2K
14:40 13.10 13.10 13.08 13.09 628.7K
14:45 13.09 13.12 13.04 13.04 916.2K
14:50 13.04 13.08 13.01 13.02 1,082.0K
14:55 13.02 13.05 13.02 13.02 555.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available