Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.22 13.89 13.92 4,007.5K
09:35 13.92 14.03 13.89 13.92 2,424.5K
09:40 13.95 14.09 13.95 14.04 1,576.2K
09:45 14.05 14.10 13.94 14.00 1,726.1K
09:50 13.99 14.04 13.99 13.99 672.5K
09:55 13.99 13.99 13.89 13.93 1,524.2K
10:00 13.92 13.92 13.79 13.79 3,118.1K
10:05 13.80 13.92 13.80 13.81 1,292.5K
10:10 13.81 13.82 13.69 13.72 2,195.4K
10:15 13.73 13.75 13.67 13.69 1,482.0K
10:20 13.68 13.68 13.58 13.62 1,226.7K
10:25 13.62 13.67 13.55 13.62 1,265.5K
10:30 13.62 13.76 13.62 13.74 696.7K
10:35 13.75 13.79 13.69 13.75 616.1K
10:40 13.75 13.75 13.59 13.64 570.0K
10:45 13.64 13.70 13.62 13.67 413.5K
10:50 13.67 13.69 13.64 13.65 318.9K
10:55 13.64 13.67 13.64 13.64 416.8K
11:00 13.65 13.68 13.64 13.68 266.4K
11:05 13.68 13.78 13.67 13.75 380.2K
11:10 13.77 13.81 13.71 13.75 357.9K
11:15 13.74 13.75 13.69 13.74 479.0K
11:20 13.73 13.73 13.65 13.67 349.8K
11:25 13.66 13.73 13.65 13.68 317.2K
13:00 13.69 13.69 13.53 13.59 1,865.7K
13:05 13.57 13.62 13.55 13.55 700.2K
13:10 13.55 13.60 13.55 13.59 276.8K
13:15 13.59 13.63 13.59 13.62 505.8K
13:20 13.62 13.68 13.62 13.63 237.4K
13:25 13.63 13.63 13.57 13.57 386.5K
13:30 13.57 13.65 13.55 13.65 365.4K
13:35 13.65 13.65 13.58 13.59 212.2K
13:40 13.58 13.59 13.56 13.56 236.3K
13:45 13.56 13.58 13.50 13.51 698.0K
13:50 13.50 13.51 13.45 13.50 1,084.2K
13:55 13.51 13.54 13.48 13.48 429.8K
14:00 13.48 13.48 13.46 13.47 642.7K
14:05 13.48 13.55 13.48 13.50 434.2K
14:10 13.51 13.54 13.46 13.47 443.4K
14:15 13.47 13.53 13.46 13.53 373.6K
14:20 13.53 13.59 13.52 13.59 396.0K
14:25 13.59 13.59 13.49 13.50 448.9K
14:30 13.51 13.62 13.50 13.60 655.3K
14:35 13.60 13.77 13.60 13.70 1,237.9K
14:40 13.70 13.73 13.65 13.73 367.6K
14:45 13.72 13.73 13.69 13.69 843.6K
14:50 13.69 13.70 13.62 13.63 636.2K
14:55 13.63 13.63 13.60 13.60 324.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available