Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.27 12.95 13.27 2,407.1K
09:35 13.25 13.37 13.22 13.32 2,106.8K
09:40 13.31 13.50 13.25 13.45 2,344.9K
09:45 13.45 13.52 13.36 13.43 1,763.4K
09:50 13.43 13.52 13.42 13.44 1,279.7K
09:55 13.45 13.45 13.39 13.39 849.4K
10:00 13.39 13.41 13.27 13.27 1,619.8K
10:05 13.27 13.31 13.23 13.23 696.0K
10:10 13.24 13.29 13.22 13.25 671.1K
10:15 13.28 13.29 13.21 13.21 580.1K
10:20 13.22 13.25 13.21 13.21 464.7K
10:25 13.21 13.27 13.21 13.27 315.8K
10:30 13.25 13.27 13.24 13.25 145.6K
10:35 13.25 13.28 13.24 13.25 211.2K
10:40 13.25 13.34 13.25 13.29 386.4K
10:45 13.30 13.32 13.25 13.27 387.8K
10:50 13.29 13.35 13.26 13.32 395.8K
10:55 13.31 13.31 13.24 13.26 180.6K
11:00 13.26 13.26 13.24 13.25 169.3K
11:05 13.25 13.31 13.25 13.25 219.8K
11:10 13.25 13.25 13.22 13.22 387.1K
11:15 13.22 13.24 13.21 13.24 180.6K
11:20 13.23 13.30 13.23 13.29 216.2K
11:25 13.29 13.31 13.25 13.30 251.5K
13:00 13.30 13.30 13.19 13.22 554.4K
13:05 13.22 13.25 13.17 13.22 536.1K
13:10 13.24 13.28 13.22 13.25 289.2K
13:15 13.25 13.25 13.19 13.22 269.1K
13:20 13.23 13.23 13.19 13.19 301.5K
13:25 13.19 13.21 13.18 13.19 214.6K
13:30 13.19 13.21 13.19 13.19 124.9K
13:35 13.20 13.20 13.14 13.15 584.1K
13:40 13.15 13.17 13.14 13.15 149.9K
13:45 13.15 13.18 13.15 13.18 168.8K
13:50 13.19 13.20 13.17 13.19 152.5K
13:55 13.19 13.20 13.18 13.19 237.0K
14:00 13.19 13.22 13.19 13.20 237.8K
14:05 13.20 13.20 13.17 13.19 235.8K
14:10 13.19 13.19 13.16 13.16 257.7K
14:15 13.17 13.17 13.13 13.15 486.0K
14:20 13.15 13.15 13.14 13.14 220.6K
14:25 13.14 13.15 13.12 13.13 422.6K
14:30 13.14 13.15 13.10 13.11 441.1K
14:35 13.10 13.13 13.03 13.11 1,579.7K
14:40 13.10 13.12 13.05 13.06 381.7K
14:45 13.06 13.08 13.06 13.08 397.3K
14:50 13.07 13.09 13.05 13.09 777.4K
14:55 13.09 13.14 13.09 13.14 375.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available