Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.20 12.83 13.06 1,444.2K
09:35 13.07 13.08 12.98 13.07 655.1K
09:40 13.07 13.13 13.02 13.02 449.1K
09:45 13.03 13.09 13.02 13.03 484.5K
09:50 13.04 13.08 12.98 12.99 513.9K
09:55 12.99 13.02 12.98 12.99 400.9K
10:00 12.99 13.02 12.95 13.01 347.1K
10:05 13.01 13.01 12.95 12.95 163.8K
10:10 12.95 13.02 12.95 12.99 261.0K
10:15 12.98 13.05 12.97 13.03 301.1K
10:20 13.04 13.04 12.92 12.92 431.7K
10:25 12.92 12.95 12.83 12.85 641.0K
10:30 12.85 12.86 12.77 12.79 647.5K
10:35 12.79 12.84 12.77 12.82 1,102.9K
10:40 12.84 12.84 12.73 12.73 728.0K
10:45 12.72 12.75 12.69 12.72 565.5K
10:50 12.72 12.82 12.72 12.81 330.7K
10:55 12.81 12.86 12.78 12.85 305.6K
11:00 12.85 12.92 12.85 12.91 552.0K
11:05 12.91 12.95 12.86 12.88 185.1K
11:10 12.86 12.88 12.81 12.82 138.8K
11:15 12.82 12.82 12.80 12.80 57.3K
11:20 12.79 12.85 12.79 12.83 263.4K
11:25 12.83 12.86 12.82 12.83 115.2K
13:00 12.84 12.84 12.77 12.82 165.1K
13:05 12.81 12.82 12.78 12.81 91.6K
13:10 12.82 12.87 12.80 12.83 316.0K
13:15 12.83 12.86 12.83 12.85 155.9K
13:20 12.85 12.85 12.79 12.79 156.6K
13:25 12.81 12.82 12.79 12.82 191.7K
13:30 12.81 12.82 12.79 12.81 173.0K
13:35 12.80 12.82 12.77 12.80 356.8K
13:40 12.81 12.86 12.80 12.84 387.3K
13:45 12.82 12.85 12.80 12.85 238.7K
13:50 12.85 12.89 12.82 12.82 289.8K
13:55 12.83 12.89 12.82 12.88 122.7K
14:00 12.89 12.90 12.82 12.83 163.4K
14:05 12.84 12.85 12.82 12.82 132.2K
14:10 12.83 12.85 12.82 12.84 131.3K
14:15 12.85 12.90 12.84 12.89 134.7K
14:20 12.89 12.92 12.89 12.92 296.4K
14:25 12.92 12.92 12.88 12.89 157.2K
14:30 12.89 12.89 12.84 12.85 272.9K
14:35 12.84 12.86 12.82 12.85 142.3K
14:40 12.84 12.85 12.82 12.82 218.2K
14:45 12.82 12.85 12.82 12.82 230.6K
14:50 12.83 12.84 12.80 12.80 504.8K
14:55 12.79 12.80 12.77 12.79 285.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available