Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.70 12.31 12.37 2,921.2K
09:35 12.37 12.45 12.32 12.36 2,007.8K
09:40 12.35 12.41 12.25 12.26 1,483.2K
09:45 12.25 12.32 12.25 12.28 1,076.1K
09:50 12.25 12.32 12.22 12.28 980.5K
09:55 12.28 12.36 12.28 12.36 729.2K
10:00 12.35 12.35 12.25 12.27 719.7K
10:05 12.26 12.27 12.21 12.22 683.9K
10:10 12.21 12.21 12.15 12.16 1,148.0K
10:15 12.15 12.17 12.06 12.06 2,039.7K
10:20 12.09 12.09 12.01 12.02 2,125.2K
10:25 12.02 12.04 11.99 12.00 1,302.6K
10:30 12.00 12.04 11.98 12.02 696.4K
10:35 12.02 12.05 12.02 12.02 552.5K
10:40 12.03 12.03 12.00 12.02 465.9K
10:45 12.02 12.05 12.02 12.04 394.9K
10:50 12.04 12.05 11.99 11.99 492.4K
10:55 11.99 12.04 11.99 12.02 304.1K
11:00 12.03 12.04 11.99 12.02 366.7K
11:05 12.02 12.04 12.02 12.03 207.5K
11:10 12.03 12.06 12.02 12.06 213.8K
11:15 12.05 12.12 12.04 12.12 351.5K
11:20 12.12 12.12 11.99 12.03 371.0K
11:25 12.02 12.08 12.02 12.07 129.6K
13:00 12.08 12.19 12.04 12.16 579.5K
13:05 12.16 12.20 12.14 12.19 528.7K
13:10 12.19 12.23 12.16 12.23 256.2K
13:15 12.22 12.24 12.12 12.12 283.4K
13:20 12.12 12.15 12.06 12.13 422.7K
13:25 12.14 12.15 12.06 12.07 422.8K
13:30 12.09 12.12 12.07 12.12 199.3K
13:35 12.10 12.17 12.09 12.16 199.0K
13:40 12.16 12.17 12.09 12.12 243.9K
13:45 12.12 12.14 12.12 12.12 138.6K
13:50 12.12 12.16 12.12 12.13 289.4K
13:55 12.15 12.15 12.11 12.12 148.1K
14:00 12.14 12.17 12.10 12.15 252.1K
14:05 12.17 12.27 12.16 12.24 426.3K
14:10 12.24 12.31 12.24 12.28 458.0K
14:15 12.30 12.38 12.29 12.34 729.0K
14:20 12.36 12.45 12.32 12.38 1,216.8K
14:25 12.36 12.43 12.34 12.35 703.9K
14:30 12.35 12.40 12.33 12.35 591.9K
14:35 12.35 12.40 12.35 12.39 412.1K
14:40 12.39 12.40 12.37 12.38 348.8K
14:45 12.39 12.39 12.35 12.37 510.3K
14:50 12.37 12.39 12.36 12.37 458.1K
14:55 12.37 12.39 12.37 12.39 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available