Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.35 12.19 12.30 798.7K
09:35 12.29 12.46 12.28 12.40 1,395.4K
09:40 12.39 12.44 12.37 12.41 861.4K
09:45 12.40 12.44 12.38 12.44 857.7K
09:50 12.45 12.52 12.42 12.52 1,090.8K
09:55 12.52 12.62 12.49 12.61 1,621.9K
10:00 12.61 12.61 12.52 12.55 732.4K
10:05 12.55 12.58 12.52 12.52 648.7K
10:10 12.52 12.53 12.45 12.46 617.1K
10:15 12.47 12.53 12.46 12.53 460.3K
10:20 12.53 12.72 12.53 12.72 2,316.5K
10:25 12.72 12.79 12.64 12.66 1,474.1K
10:30 12.65 12.72 12.65 12.71 677.0K
10:35 12.70 12.78 12.66 12.73 955.9K
10:40 12.73 12.94 12.71 12.91 2,251.7K
10:45 12.89 12.91 12.79 12.85 1,044.8K
10:50 12.84 12.92 12.79 12.92 991.8K
10:55 12.92 12.95 12.89 12.95 875.9K
11:00 12.95 13.03 12.89 13.02 1,573.6K
11:05 13.02 13.12 12.96 13.09 2,336.5K
11:10 13.09 13.14 13.03 13.08 1,249.8K
11:15 13.09 13.09 12.95 12.95 729.5K
11:20 12.95 12.95 12.92 12.95 548.0K
11:25 12.95 12.96 12.88 12.89 592.0K
13:00 12.88 12.92 12.84 12.85 449.8K
13:05 12.84 12.85 12.81 12.81 377.8K
13:10 12.80 12.84 12.79 12.84 378.2K
13:15 12.84 12.84 12.79 12.80 326.8K
13:20 12.81 12.83 12.79 12.81 223.5K
13:25 12.81 12.82 12.79 12.82 159.1K
13:30 12.81 12.81 12.76 12.76 242.1K
13:35 12.77 12.78 12.75 12.76 435.4K
13:40 12.76 12.79 12.76 12.79 315.4K
13:45 12.79 12.80 12.79 12.79 166.3K
13:50 12.79 12.80 12.79 12.79 141.3K
13:55 12.79 12.79 12.75 12.75 274.9K
14:00 12.75 12.77 12.73 12.75 331.8K
14:05 12.75 12.76 12.75 12.75 126.5K
14:10 12.75 12.76 12.73 12.74 328.9K
14:15 12.74 12.75 12.74 12.75 154.7K
14:20 12.75 12.75 12.73 12.74 147.7K
14:25 12.74 12.74 12.72 12.72 200.8K
14:30 12.73 12.76 12.73 12.75 286.0K
14:35 12.75 12.75 12.73 12.74 308.5K
14:40 12.74 12.75 12.74 12.75 393.5K
14:45 12.75 12.79 12.75 12.79 492.8K
14:50 12.77 12.79 12.75 12.77 819.3K
14:55 12.77 12.79 12.77 12.77 458.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available