Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.82 11.52 11.69 2,687.4K
09:35 11.69 11.75 11.62 11.65 1,013.6K
09:40 11.65 11.65 11.56 11.59 456.3K
09:45 11.59 11.65 11.59 11.64 362.3K
09:50 11.65 11.72 11.65 11.70 826.4K
09:55 11.70 11.76 11.69 11.72 681.6K
10:00 11.72 11.72 11.66 11.69 340.1K
10:05 11.68 11.70 11.65 11.65 313.4K
10:10 11.65 11.70 11.65 11.67 358.8K
10:15 11.68 11.70 11.66 11.69 166.0K
10:20 11.69 11.78 11.69 11.75 1,210.1K
10:25 11.74 11.80 11.74 11.75 730.3K
10:30 11.75 11.77 11.70 11.71 402.1K
10:35 11.71 11.73 11.70 11.73 161.1K
10:40 11.72 11.73 11.69 11.69 160.7K
10:45 11.69 11.70 11.68 11.68 137.9K
10:50 11.68 11.69 11.67 11.69 105.4K
10:55 11.69 11.69 11.66 11.67 134.4K
11:00 11.67 11.68 11.63 11.64 222.0K
11:05 11.63 11.64 11.61 11.61 291.2K
11:10 11.62 11.62 11.60 11.62 255.7K
11:15 11.62 11.63 11.62 11.62 134.2K
11:20 11.62 11.62 11.60 11.61 117.3K
11:25 11.60 11.62 11.58 11.61 205.7K
13:00 11.61 11.62 11.58 11.61 280.1K
13:05 11.60 11.61 11.58 11.59 114.9K
13:10 11.59 11.59 11.55 11.56 241.5K
13:15 11.57 11.59 11.55 11.57 89.8K
13:20 11.57 11.59 11.57 11.58 75.8K
13:25 11.59 11.59 11.57 11.59 119.2K
13:30 11.59 11.59 11.56 11.56 53.9K
13:35 11.55 11.57 11.55 11.56 94.3K
13:40 11.56 11.58 11.55 11.57 90.1K
13:45 11.57 11.58 11.55 11.56 82.7K
13:50 11.56 11.57 11.55 11.56 58.3K
13:55 11.57 11.57 11.55 11.55 53.3K
14:00 11.56 11.56 11.49 11.52 507.4K
14:05 11.52 11.57 11.51 11.56 135.2K
14:10 11.57 11.61 11.57 11.60 180.7K
14:15 11.60 11.62 11.55 11.55 105.2K
14:20 11.57 11.58 11.56 11.57 60.4K
14:25 11.56 11.58 11.55 11.55 124.9K
14:30 11.55 11.57 11.52 11.52 293.7K
14:35 11.52 11.52 11.49 11.50 327.3K
14:40 11.50 11.50 11.46 11.47 277.3K
14:45 11.47 11.49 11.46 11.49 444.9K
14:50 11.49 11.49 11.48 11.49 415.0K
14:55 11.49 11.49 11.48 11.49 220.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available