Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.34 11.07 11.29 3,710.1K
09:35 11.29 11.33 11.25 11.27 974.3K
09:40 11.27 11.37 11.27 11.36 700.0K
09:45 11.37 11.50 11.35 11.48 669.0K
09:50 11.49 11.52 11.45 11.47 883.9K
09:55 11.46 11.48 11.39 11.40 398.7K
10:00 11.40 11.42 11.39 11.42 352.8K
10:05 11.42 11.45 11.39 11.44 122.2K
10:10 11.44 11.48 11.44 11.45 275.2K
10:15 11.45 11.46 11.44 11.46 401.2K
10:20 11.46 11.47 11.44 11.47 103.7K
10:25 11.47 11.49 11.46 11.48 132.6K
10:30 11.49 11.54 11.46 11.52 586.4K
10:35 11.51 11.56 11.51 11.56 309.2K
10:40 11.56 11.56 11.52 11.54 313.4K
10:45 11.54 11.56 11.54 11.55 226.5K
10:50 11.56 11.57 11.54 11.55 227.4K
10:55 11.55 11.55 11.52 11.53 93.1K
11:00 11.53 11.56 11.52 11.55 83.1K
11:05 11.55 11.55 11.51 11.51 98.0K
11:10 11.52 11.52 11.51 11.52 58.2K
11:15 11.52 11.52 11.49 11.51 347.9K
11:20 11.50 11.54 11.49 11.52 230.1K
11:25 11.53 11.53 11.50 11.52 267.4K
13:00 11.53 11.65 11.51 11.59 718.0K
13:05 11.59 11.61 11.55 11.60 190.7K
13:10 11.62 11.64 11.58 11.62 397.0K
13:15 11.62 11.72 11.59 11.72 967.1K
13:20 11.72 11.76 11.69 11.75 836.5K
13:25 11.75 11.79 11.72 11.76 1,007.5K
13:30 11.76 11.76 11.72 11.76 397.1K
13:35 11.75 11.77 11.73 11.76 352.7K
13:40 11.77 11.81 11.75 11.79 1,148.8K
13:45 11.81 11.81 11.75 11.77 493.5K
13:50 11.77 11.85 11.77 11.81 631.5K
13:55 11.81 11.82 11.77 11.79 449.9K
14:00 11.79 11.82 11.79 11.80 653.4K
14:05 11.80 11.82 11.75 11.75 712.1K
14:10 11.75 11.77 11.74 11.75 455.1K
14:15 11.75 11.78 11.74 11.75 211.9K
14:20 11.75 11.77 11.73 11.77 325.5K
14:25 11.79 11.79 11.75 11.76 290.7K
14:30 11.76 11.78 11.75 11.77 393.9K
14:35 11.77 11.78 11.75 11.75 305.0K
14:40 11.75 11.77 11.75 11.77 249.7K
14:45 11.75 11.77 11.75 11.77 280.3K
14:50 11.76 11.79 11.75 11.79 488.3K
14:55 11.79 11.79 11.78 11.79 213.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available