16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.65 | 14.65 | 14.35 | 14.48 | 7,233.5K |
| 09:35 | 14.47 | 14.53 | 14.43 | 14.47 | 2,691.3K |
| 09:40 | 14.46 | 14.53 | 14.42 | 14.44 | 2,208.2K |
| 09:45 | 14.43 | 14.47 | 14.31 | 14.39 | 2,603.1K |
| 09:50 | 14.38 | 14.54 | 14.38 | 14.48 | 2,336.3K |
| 09:55 | 14.47 | 14.48 | 14.41 | 14.42 | 1,015.1K |
| 10:00 | 14.41 | 14.49 | 14.41 | 14.47 | 847.2K |
| 10:05 | 14.47 | 14.55 | 14.47 | 14.53 | 1,237.4K |
| 10:10 | 14.52 | 14.55 | 14.46 | 14.54 | 1,062.3K |
| 10:15 | 14.53 | 14.60 | 14.53 | 14.57 | 1,606.7K |
| 10:20 | 14.56 | 14.59 | 14.54 | 14.55 | 1,058.7K |
| 10:25 | 14.55 | 14.55 | 14.45 | 14.46 | 847.6K |
| 10:30 | 14.46 | 14.52 | 14.43 | 14.47 | 868.7K |
| 10:35 | 14.48 | 14.53 | 14.48 | 14.53 | 603.1K |
| 10:40 | 14.52 | 14.56 | 14.50 | 14.55 | 639.3K |
| 10:45 | 14.53 | 14.70 | 14.51 | 14.67 | 1,857.0K |
| 10:50 | 14.65 | 14.65 | 14.58 | 14.60 | 946.9K |
| 10:55 | 14.60 | 14.69 | 14.60 | 14.67 | 947.5K |
| 11:00 | 14.67 | 14.67 | 14.61 | 14.62 | 767.9K |
| 11:05 | 14.62 | 14.66 | 14.62 | 14.62 | 582.0K |
| 11:10 | 14.61 | 14.62 | 14.54 | 14.54 | 679.2K |
| 11:15 | 14.55 | 14.60 | 14.55 | 14.56 | 536.9K |
| 11:20 | 14.56 | 14.59 | 14.56 | 14.59 | 838.1K |
| 11:25 | 14.59 | 14.64 | 14.55 | 14.58 | 1,293.8K |
| 13:00 | 14.58 | 14.58 | 14.42 | 14.50 | 1,679.1K |
| 13:05 | 14.49 | 14.49 | 14.45 | 14.47 | 866.0K |
| 13:10 | 14.46 | 14.51 | 14.46 | 14.49 | 614.8K |
| 13:15 | 14.48 | 14.57 | 14.48 | 14.56 | 745.9K |
| 13:20 | 14.55 | 14.63 | 14.55 | 14.59 | 901.3K |
| 13:25 | 14.60 | 14.65 | 14.56 | 14.65 | 989.1K |
| 13:30 | 14.64 | 14.67 | 14.59 | 14.65 | 958.7K |
| 13:35 | 14.65 | 14.66 | 14.60 | 14.64 | 561.0K |
| 13:40 | 14.63 | 14.65 | 14.58 | 14.58 | 588.7K |
| 13:45 | 14.58 | 14.59 | 14.54 | 14.55 | 486.8K |
| 13:50 | 14.55 | 14.58 | 14.52 | 14.56 | 826.8K |
| 13:55 | 14.57 | 14.61 | 14.56 | 14.57 | 465.2K |
| 14:00 | 14.57 | 14.62 | 14.57 | 14.60 | 503.1K |
| 14:05 | 14.60 | 14.63 | 14.59 | 14.63 | 555.1K |
| 14:10 | 14.62 | 14.64 | 14.60 | 14.62 | 463.3K |
| 14:15 | 14.62 | 14.64 | 14.59 | 14.60 | 545.8K |
| 14:20 | 14.60 | 14.63 | 14.60 | 14.60 | 666.1K |
| 14:25 | 14.61 | 14.62 | 14.58 | 14.58 | 557.7K |
| 14:30 | 14.58 | 14.61 | 14.58 | 14.61 | 644.8K |
| 14:35 | 14.61 | 14.62 | 14.57 | 14.58 | 936.2K |
| 14:40 | 14.58 | 14.59 | 14.55 | 14.56 | 1,334.6K |
| 14:45 | 14.56 | 14.61 | 14.55 | 14.61 | 1,530.4K |
| 14:50 | 14.59 | 14.61 | 14.58 | 14.61 | 1,374.1K |
| 14:55 | 14.60 | 14.61 | 14.58 | 14.60 | 1,011.0K |