16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.46 | 15.00 | 15.41 | 4,485.2K |
| 09:35 | 15.40 | 15.56 | 15.32 | 15.55 | 3,317.9K |
| 09:40 | 15.54 | 15.63 | 15.46 | 15.55 | 2,723.6K |
| 09:45 | 15.54 | 15.72 | 15.51 | 15.65 | 2,757.7K |
| 09:50 | 15.68 | 15.97 | 15.61 | 15.93 | 3,963.0K |
| 09:55 | 15.93 | 16.00 | 15.87 | 15.87 | 3,857.6K |
| 10:00 | 15.87 | 15.97 | 15.87 | 15.90 | 2,603.8K |
| 10:05 | 15.91 | 15.95 | 15.83 | 15.94 | 1,785.5K |
| 10:10 | 15.95 | 15.95 | 15.82 | 15.86 | 2,098.5K |
| 10:15 | 15.86 | 15.93 | 15.82 | 15.84 | 1,686.5K |
| 10:20 | 15.85 | 15.92 | 15.73 | 15.79 | 1,602.3K |
| 10:25 | 15.79 | 15.98 | 15.79 | 15.97 | 2,200.2K |
| 10:30 | 15.98 | 16.10 | 15.98 | 16.08 | 3,512.8K |
| 10:35 | 16.09 | 16.18 | 16.01 | 16.02 | 2,395.1K |
| 10:40 | 16.02 | 16.23 | 16.02 | 16.17 | 2,267.7K |
| 10:45 | 16.17 | 16.19 | 16.01 | 16.01 | 1,003.4K |
| 10:50 | 16.02 | 16.06 | 15.92 | 15.96 | 1,274.1K |
| 10:55 | 15.96 | 16.03 | 15.95 | 16.00 | 530.5K |
| 11:00 | 16.02 | 16.20 | 16.01 | 16.17 | 1,484.3K |
| 11:05 | 16.15 | 16.23 | 16.06 | 16.06 | 1,088.2K |
| 11:10 | 16.06 | 16.11 | 15.98 | 16.00 | 643.7K |
| 11:15 | 16.00 | 16.09 | 15.98 | 16.06 | 441.1K |
| 11:20 | 16.05 | 16.05 | 15.94 | 16.00 | 427.1K |
| 11:25 | 16.00 | 16.06 | 15.97 | 15.99 | 483.8K |
| 13:00 | 15.99 | 16.09 | 15.95 | 16.07 | 893.3K |
| 13:05 | 16.08 | 16.15 | 16.03 | 16.13 | 598.9K |
| 13:10 | 16.13 | 16.20 | 16.09 | 16.20 | 993.6K |
| 13:15 | 16.19 | 16.30 | 16.16 | 16.30 | 2,192.2K |
| 13:20 | 16.27 | 16.29 | 16.20 | 16.25 | 1,540.9K |
| 13:25 | 16.26 | 16.26 | 16.19 | 16.22 | 1,111.0K |
| 13:30 | 16.21 | 16.24 | 16.12 | 16.13 | 1,119.8K |
| 13:35 | 16.13 | 16.13 | 16.00 | 16.06 | 588.9K |
| 13:40 | 16.06 | 16.07 | 15.97 | 15.97 | 830.2K |
| 13:45 | 15.97 | 16.03 | 15.96 | 16.03 | 778.6K |
| 13:50 | 16.01 | 16.02 | 15.98 | 15.99 | 341.0K |
| 13:55 | 16.00 | 16.02 | 15.96 | 15.97 | 587.9K |
| 14:00 | 15.96 | 15.98 | 15.92 | 15.92 | 533.8K |
| 14:05 | 15.92 | 15.99 | 15.92 | 15.93 | 550.2K |
| 14:10 | 15.93 | 16.00 | 15.90 | 15.96 | 617.5K |
| 14:15 | 15.95 | 15.97 | 15.94 | 15.96 | 444.5K |
| 14:20 | 15.95 | 16.00 | 15.95 | 16.00 | 409.7K |
| 14:25 | 16.00 | 16.02 | 15.96 | 16.00 | 755.7K |
| 14:30 | 16.01 | 16.02 | 15.92 | 15.94 | 651.0K |
| 14:35 | 15.94 | 15.95 | 15.90 | 15.93 | 718.6K |
| 14:40 | 15.92 | 15.94 | 15.90 | 15.90 | 922.6K |
| 14:45 | 15.91 | 15.95 | 15.88 | 15.91 | 1,404.7K |
| 14:50 | 15.92 | 16.04 | 15.92 | 15.97 | 1,411.5K |
| 14:55 | 15.97 | 16.00 | 15.97 | 15.99 | 861.9K |